Singapore markets open in 5 hours 1 minute
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,381.22 +298.23 (+0.49%) CMC Crypto 200
1,268.57 -44.06 (-3.36%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517C00007500 | 2024-05-02 12:14PM EDT | 7.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 407 | 64.84% |
| ASLE240517C00010000 | 2024-05-03 3:52PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 649 | 125.00% |
| ASLE240517C00012500 | 2024-04-22 11:03AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 353.91% |
| ASLE240517C00015000 | 2024-04-25 11:41AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 433.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517P00005000 | 2024-04-10 12:11PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 60 | 428.13% |
| ASLE240517P00007500 | 2024-04-25 9:39AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -1.25 | -96.15% | 4 | 76 | 50.78% |
| ASLE240517P00010000 | 2024-04-16 11:10AM EDT | 10.00 | 1.99 | 1.40 | 2.25 | -1.14 | -36.42% | 3 | 13 | 192.19% |
© 2024 Yahoo. All rights reserved.