Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASLE240621C00005000 | 2024-06-14 12:20PM EDT | 5.00 | 1.85 | 1.60 | 1.85 | -1.07 | -36.64% | 50 | 10 | 190.63% |
ASLE240621C00007500 | 2024-06-12 9:38AM EDT | 7.50 | 0.07 | 0.00 | 1.15 | 0.00 | - | 10 | 294 | 262.50% |
ASLE240621C00010000 | 2024-05-17 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 579 | 357.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASLE240621P00005000 | 2024-06-11 3:00PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 140.63% |
ASLE240621P00007500 | 2024-06-11 3:00PM EDT | 7.50 | 0.73 | 0.80 | 1.05 | 0.00 | - | 7 | 201 | 92.19% |