Singapore markets closed

AerSale Corporation (ASLE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.84+0.12 (+1.79%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASLE240719C000050002024-06-17 3:56PM EDT5.001.851.752.000.00-3013384.38%
ASLE240719C000075002024-06-28 10:17AM EDT7.500.100.050.15+0.05+100.00%559556.25%
ASLE240719C000100002024-06-27 1:06PM EDT10.000.050.000.750.00-31,817177.34%
ASLE240719C000125002024-06-03 9:30AM EDT12.500.100.000.750.00-8276230.47%
ASLE240719C000150002024-06-06 2:53PM EDT15.000.050.000.500.00-11,187241.02%
ASLE240719C000175002024-02-05 10:53AM EDT17.500.100.100.250.00-1556249.22%
ASLE240719C000200002024-03-07 11:42AM EDT20.000.170.000.750.00-91229327.34%
ASLE240719C000225002024-01-08 3:46PM EDT22.500.180.000.750.00-30150349.22%
ASLE240719C000250002024-03-15 9:52AM EDT25.000.050.000.750.00-29574368.36%
ASLE240719C000300002023-09-14 2:51PM EDT30.000.600.350.550.00--30418.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASLE240719P000050002024-04-25 10:00AM EDT5.000.200.000.500.00-1031153.91%
ASLE240719P000075002024-06-14 11:04AM EDT7.500.900.701.650.00-2895114.65%
ASLE240719P000100002024-06-10 9:30AM EDT10.003.103.103.400.00-1389113.28%
ASLE240719P000125002024-04-22 9:30AM EDT12.505.600.000.000.00-160.00%
ASLE240719P000150002024-03-08 2:42PM EDT15.007.995.509.300.00-750403.91%
ASLE240719P000175002024-01-05 10:31AM EDT17.505.957.609.000.00-4140.00%
ASLE240719P000200002023-10-24 10:25AM EDT20.005.815.906.100.00-10110.00%