Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.42 +322.96 (+0.49%) CMC Crypto 200
1,379.27 -38.60 (-2.72%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240621C00005000 | 2024-06-14 12:20PM EDT | 5.00 | 1.85 | 1.60 | 1.85 | -1.07 | -36.64% | 50 | 10 | 190.63% |
| ASLE240621C00007500 | 2024-06-12 9:38AM EDT | 7.50 | 0.07 | 0.00 | 1.15 | 0.00 | - | 10 | 294 | 262.50% |
| ASLE240621C00010000 | 2024-05-17 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 579 | 357.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240621P00005000 | 2024-06-11 3:00PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 140.63% |
| ASLE240621P00007500 | 2024-06-11 3:00PM EDT | 7.50 | 0.73 | 0.80 | 1.05 | 0.00 | - | 7 | 201 | 92.19% |
© 2024 Yahoo. All rights reserved.