Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.61 +2.60 (+0.05%) Dow
39,436.99 -234.05 (-0.59%) Nasdaq
16,881.08 +79.54 (+0.47%) Bitcoin USD
68,007.27 -1,537.51 (-2.21%) CMC Crypto 200
1,467.01 -35.65 (-2.37%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719C00015000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 1,187 | 129.49% |
| ASLE241018C00015000 | 2024-05-09 11:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 87.01% |
| ASLE241220C00015000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719P00015000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 7.99 | 5.50 | 9.30 | 0.00 | - | 75 | 0 | 101.95% |
| ASLE241220P00015000 | 2024-03-08 2:18PM EDT | 2024-12-20 | 8.30 | 6.60 | 8.30 | 0.00 | - | 13 | 18 | 58.79% |
© 2024 Yahoo. All rights reserved.