Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,325.04 +10.90 (+0.33%) Nikkei
39,150.33 +345.68 (+0.89%) Hang Seng
18,117.77 +90.06 (+0.50%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719C00010000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASLE241018C00010000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ASLE241220C00010000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ASLE250117C00010000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719P00010000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASLE241018P00010000 | 2024-06-07 12:52PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASLE241220P00010000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 112 | 43.75% |
© 2024 Yahoo. All rights reserved.