Singapore markets open in 8 hours
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.23 -11.80 (-0.22%) Dow
38,828.42 +21.09 (+0.05%) Nasdaq
17,145.27 -42.63 (-0.25%) Bitcoin USD
70,971.83 -387.29 (-0.54%) CMC Crypto 200
1,516.67 -8.13 (-0.53%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240621C00005000 | 2024-05-20 3:55PM EDT | 5.00 | 2.92 | 2.00 | 2.35 | 0.00 | - | - | 10 | 109.38% |
| ASLE240621C00007500 | 2024-06-05 3:51PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 192 | 57.42% |
| ASLE240621C00010000 | 2024-05-17 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 579 | 191.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240621P00005000 | 2024-05-23 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 101.56% |
| ASLE240621P00007500 | 2024-05-22 10:45AM EDT | 7.50 | 0.29 | 0.30 | 0.50 | 0.00 | - | 3 | 205 | 46.48% |
© 2024 Yahoo. All rights reserved.