Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.51 +11.00 (+0.21%) Dow
38,611.61 -74.71 (-0.19%) Nasdaq
16,846.99 +111.97 (+0.67%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.52 +35.58 (+2.42%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240607C00024000 | 2024-06-03 9:40AM EDT | 24.00 | 0.53 | 0.53 | 0.56 | -0.25 | -31.65% | 5 | 3 | 26.56% |
| ASHR240607C00024500 | 2024-06-03 9:36AM EDT | 24.50 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 308 | 38 | 22.46% |
| ASHR240607C00025000 | 2024-06-03 9:43AM EDT | 25.00 | 0.05 | 0.03 | 0.08 | -0.01 | -14.29% | 1 | 519 | 24.02% |
| ASHR240607C00025500 | 2024-05-31 10:01AM EDT | 25.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 5 | 331 | 69.14% |
| ASHR240607C00026500 | 2024-05-23 9:30AM EDT | 26.50 | 0.13 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 72.66% |
| ASHR240607C00027000 | 2024-05-14 12:05PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 196 | 105.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240607P00023000 | 2024-05-31 12:52PM EDT | 23.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 15 | 410 | 61.72% |
| ASHR240607P00023500 | 2024-05-31 2:47PM EDT | 23.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 57 | 26.95% |
| ASHR240607P00024000 | 2024-05-31 2:51PM EDT | 24.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 19 | 35 | 22.85% |
| ASHR240607P00024500 | 2024-06-03 9:30AM EDT | 24.50 | 0.30 | 0.22 | 0.29 | -0.03 | -9.09% | 3 | 491 | 21.88% |
| ASHR240607P00025000 | 2024-05-31 2:18PM EDT | 25.00 | 0.69 | 0.58 | 0.67 | 0.00 | - | 10 | 45 | 25.78% |
| ASHR240607P00025500 | 2024-05-31 3:19PM EDT | 25.50 | 1.18 | 1.04 | 1.29 | 0.00 | - | 2 | 19 | 52.15% |
© 2024 Yahoo. All rights reserved.