Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.81 +22.88 (+1.56%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 15 | 410 |
| - | - | - | - | - | 23.50 | 0.04 | 0.00 | - | 1 | 57 |
| 0.78 | 0.00 | - | 3 | 3 | 24.00 | 0.11 | 0.00 | - | 19 | 35 |
| 0.18 | 0.00 | - | 57 | 38 | 24.50 | 0.33 | 0.00 | - | 4 | 491 |
| 0.06 | 0.00 | - | 5 | 519 | 25.00 | 0.69 | 0.00 | - | 10 | 45 |
| 0.03 | 0.00 | - | 5 | 331 | 25.50 | 1.18 | 0.00 | - | 2 | 19 |
| 0.13 | 0.00 | - | 1 | 3 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 196 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.