Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,608.21 +1,384.01 (+2.03%) CMC Crypto 200
1,519.09 +30.55 (+2.05%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240524C00022500 | 2024-04-26 9:49AM EDT | 22.50 | 2.11 | 2.09 | 3.40 | 0.00 | - | 15 | 15 | 83.59% |
| ASHR240524C00024000 | 2024-05-02 1:02PM EDT | 24.00 | 1.34 | 0.70 | 3.30 | 0.00 | - | 3 | 9 | 131.84% |
| ASHR240524C00024500 | 2024-05-10 3:11PM EDT | 24.50 | 0.80 | 0.68 | 0.73 | 0.00 | - | 3 | 106 | 29.30% |
| ASHR240524C00025000 | 2024-05-20 3:24PM EDT | 25.00 | 0.40 | 0.31 | 0.33 | 0.00 | - | 2 | 107 | 24.02% |
| ASHR240524C00025500 | 2024-05-20 3:55PM EDT | 25.50 | 0.12 | 0.08 | 0.11 | -0.01 | -7.69% | 26 | 1,355 | 23.44% |
| ASHR240524C00026000 | 2024-05-20 1:26PM EDT | 26.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2,786 | 2,288 | 26.56% |
| ASHR240524C00026500 | 2024-05-20 2:24PM EDT | 26.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 10 | 214 | 62.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240524P00022500 | 2024-04-23 2:10PM EDT | 22.50 | 0.08 | 0.00 | 0.39 | 0.00 | - | 45 | 48 | 101.95% |
| ASHR240524P00023000 | 2024-04-22 2:46PM EDT | 23.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 55 | 48.44% |
| ASHR240524P00023500 | 2024-05-20 9:36AM EDT | 23.50 | 0.01 | 0.01 | 0.39 | 0.00 | - | 38 | 1,205 | 74.22% |
| ASHR240524P00024000 | 2024-05-21 11:23AM EDT | 24.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 150 | 303 | 34.38% |
| ASHR240524P00024500 | 2024-05-21 9:42AM EDT | 24.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 3,339 | 24.22% |
| ASHR240524P00025000 | 2024-05-21 10:01AM EDT | 25.00 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 204 | 1,670 | 20.51% |
| ASHR240524P00025500 | 2024-05-17 2:39PM EDT | 25.50 | 0.30 | 0.41 | 0.44 | 0.00 | - | 299 | 293 | 20.70% |
| ASHR240524P00026000 | 2024-05-17 12:03PM EDT | 26.00 | 0.63 | 0.83 | 1.05 | 0.00 | - | 79 | 97 | 48.05% |
© 2024 Yahoo. All rights reserved.