Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.48 +55.80 (+1.06%) Dow
39,842.72 +284.61 (+0.72%) Nasdaq
16,732.23 +221.05 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
Associated Banc-Corp (ASB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00020000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 1.35 | 1.95 | 4.60 | 0.00 | - | - | 41 | 249.22% |
| ASB240621C00020000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 2.50 | 2.15 | 4.40 | 0.00 | - | 10 | 24 | 70.02% |
| ASB240920C00020000 | 2024-03-14 1:16PM EDT | 2024-09-20 | 2.49 | 0.70 | 3.40 | 0.00 | - | 5 | 6 | 40.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00020000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 44 | 54 | 155.86% |
| ASB240621P00020000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.70 | 0.00 | - | 6 | 18 | 58.79% |
| ASB240920P00020000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.95 | 0.00 | - | 1 | 178 | 37.67% |
© 2024 Yahoo. All rights reserved.