Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,307.44 +14.75 (+0.45%) Nikkei
38,182.73 -91.32 (-0.24%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,267.01 -72.06 (-5.38%)
Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00020000 | 2024-04-25 10:08AM EDT | 20.00 | 1.35 | 0.95 | 2.85 | 0.00 | - | - | 41 | 52.83% |
| ASB240517C00022500 | 2024-04-29 3:53PM EDT | 22.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 70 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00017500 | 2024-04-16 2:32PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 77.73% |
| ASB240517P00020000 | 2024-04-25 10:33AM EDT | 20.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 44 | 54 | 64.06% |
| ASB240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 2.39 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.