Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621C00005000 | 2023-11-21 2:51PM EDT | 5.00 | 12.20 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 342.97% |
| ASB240621C00017500 | 2024-03-14 1:16PM EDT | 17.50 | 3.76 | 2.75 | 3.90 | 0.00 | - | 5 | 1,175 | 78.52% |
| ASB240621C00020000 | 2024-05-08 3:49PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ASB240621C00022500 | 2024-05-22 2:31PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 6.25% |
| ASB240621C00025000 | 2024-05-07 10:27AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621P00015000 | 2024-04-18 2:38PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 20 | 100.00% |
| ASB240621P00017500 | 2023-12-27 4:03PM EDT | 17.50 | 0.49 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 89.26% |
| ASB240621P00020000 | 2024-05-20 11:09AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ASB240621P00022500 | 2024-05-22 2:31PM EDT | 22.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.