Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,394.95 -21.50 (-0.26%) Bitcoin USD
70,055.66 -1,188.80 (-1.67%) CMC Crypto 200
1,516.64 -9.78 (-0.64%)
Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621C00017500 | 2024-03-14 1:16PM EDT | 2024-06-21 | 3.76 | 2.75 | 3.90 | 0.00 | - | 5 | 1,175 | 0.00% |
| ASB240920C00017500 | 2024-01-31 2:03PM EDT | 2024-09-20 | 4.74 | 3.40 | 5.40 | 0.00 | - | - | 1 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621P00017500 | 2023-12-27 4:03PM EDT | 2024-06-21 | 0.49 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 86.43% |
| ASB240920P00017500 | 2024-04-16 3:19PM EDT | 2024-09-20 | 0.74 | 0.00 | 1.75 | 0.00 | - | 17 | 37 | 54.15% |
© 2024 Yahoo. All rights reserved.