Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASB240621C00025000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ASB240920C00025000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ASB241220C00025000 | 2024-05-28 11:25AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |