Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,341.04 -19.75 (-0.37%) Dow
38,615.11 -252.93 (-0.65%) Nasdaq
17,172.08 -20.45 (-0.12%) Bitcoin USD
67,116.71 -2,334.82 (-3.36%) CMC Crypto 200
1,394.85 -46.79 (-3.25%)
Associated Banc-Corp (ASB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621C00017500 | 2024-06-06 12:38PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ASB240920C00017500 | 2024-01-31 2:03PM EDT | 2024-09-20 | 4.74 | 3.40 | 5.40 | 0.00 | - | - | 1 | 75.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621P00017500 | 2023-12-27 4:03PM EDT | 2024-06-21 | 0.49 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 112.11% |
| ASB240920P00017500 | 2024-04-16 3:19PM EDT | 2024-09-20 | 0.74 | 0.00 | 1.75 | 0.00 | - | 17 | 37 | 72.27% |
© 2024 Yahoo. All rights reserved.