Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240920C00155000 | 2024-04-01 10:11AM EDT | 2024-09-20 | 1.90 | 0.30 | 4.40 | 0.00 | - | 10 | 20 | 53.61% |
ARW241220C00155000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 3.00 | 0.65 | 5.20 | 0.00 | - | - | 2 | 40.38% |