Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.91 +6.23 (+0.08%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.30 -14.53 (-1.13%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240719C00120000 | 2024-06-11 3:26PM EDT | 120.00 | 13.58 | 1.85 | 5.90 | 0.00 | - | - | 2 | 46.48% |
| ARW240719C00125000 | 2024-06-27 9:30AM EDT | 125.00 | 1.80 | 0.80 | 1.50 | 0.00 | - | 1 | 9 | 26.25% |
| ARW240719C00130000 | 2024-06-24 9:53AM EDT | 130.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 5 | 108 | 50.90% |
| ARW240719C00135000 | 2024-06-26 3:52PM EDT | 135.00 | 0.46 | 0.00 | 2.50 | 0.00 | - | 1 | 28 | 60.54% |
| ARW240719C00140000 | 2024-06-24 2:29PM EDT | 140.00 | 0.17 | 0.00 | 3.20 | 0.00 | - | 4 | 13 | 60.08% |
| ARW240719C00145000 | 2024-05-31 10:28AM EDT | 145.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 8 | 12 | 55.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240719P00120000 | 2024-06-18 2:41PM EDT | 120.00 | 1.65 | 1.25 | 4.20 | +0.70 | +73.68% | 1 | 2 | 39.01% |
| ARW240719P00125000 | 2024-06-21 3:25PM EDT | 125.00 | 2.50 | 2.50 | 6.90 | 0.00 | - | 8 | 43 | 37.44% |
| ARW240719P00130000 | 2024-06-17 1:03PM EDT | 130.00 | 3.00 | 6.50 | 11.00 | 0.00 | - | 2 | 21 | 42.08% |
| ARW240719P00135000 | 2024-05-21 12:44PM EDT | 135.00 | 5.20 | 6.30 | 10.80 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.