Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,151.57 +3,653.89 (+6.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-05-02 3:03PM EDT | 125.00 | 1.50 | 2.00 | 4.30 | +0.15 | +11.11% | 1 | 6 | 44.63% |
| ARW240517C00130000 | 2024-04-30 10:52AM EDT | 130.00 | 3.20 | 0.40 | 2.05 | 0.00 | - | 11 | 36 | 41.28% |
| ARW240517C00135000 | 2024-04-29 2:19PM EDT | 135.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 10 | 155 | 60.99% |
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 54.05% |
| ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 2.00 | 0.00 | - | 7 | 17 | 64.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 2.00 | 0.00 | - | - | 10 | 60.35% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.05 | 0.70 | 0.00 | - | - | 1 | 39.89% |
| ARW240517P00120000 | 2024-05-03 12:14PM EDT | 120.00 | 0.95 | 0.40 | 0.95 | -1.65 | -63.46% | 4 | 140 | 28.49% |
| ARW240517P00125000 | 2024-05-02 9:56AM EDT | 125.00 | 5.75 | 1.80 | 2.60 | 0.00 | - | 1 | 34 | 26.07% |
| ARW240517P00130000 | 2024-05-02 9:56AM EDT | 130.00 | 9.70 | 5.10 | 6.40 | 0.00 | - | 2 | 2 | 32.35% |
© 2024 Yahoo. All rights reserved.