Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,324.45 +10.31 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,032.03 +4.32 (+0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,094.51 -1,227.58 (-1.97%) CMC Crypto 200
1,268.47 +19.35 (+1.55%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240719C00135000 | 2024-06-20 11:27AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARW240920C00135000 | 2024-06-21 11:51AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARW241220C00135000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240719P00135000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 5.20 | 6.30 | 10.80 | 0.00 | - | 1 | 10 | 34.28% |
| ARW240920P00135000 | 2024-06-06 11:32AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.