Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719C00130000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ARW240920C00130000 | 2024-06-21 2:21PM EDT | 2024-09-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ARW241220C00130000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719P00130000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARW240920P00130000 | 2024-06-18 3:22PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |