Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,324.72 +10.58 (+0.32%) Nikkei
39,194.46 +389.81 (+1.00%) Hang Seng
18,120.15 +92.44 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,993.80 -1,312.73 (-2.11%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240719C00005000 | 2024-06-20 10:57AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARQ240920C00005000 | 2024-06-24 3:06PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ARQ241220C00005000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240719P00005000 | 2024-06-21 1:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARQ240920P00005000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARQ241220P00005000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.