Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,628.23 +1,497.28 (+2.45%) CMC Crypto 200
1,290.23 +30.03 (+2.38%)
Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240517C00002500 | 2024-04-19 3:09PM EDT | 2.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARQ240517C00005000 | 2024-05-08 3:35PM EDT | 5.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARQ240517C00007500 | 2024-05-10 1:57PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ARQ240517C00010000 | 2024-05-09 10:32AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARQ240517C00012500 | 2024-04-15 12:08PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240517P00002500 | 2024-04-16 1:58PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARQ240517P00005000 | 2024-05-08 1:25PM EDT | 5.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 100 | 108 | 198.44% |
| ARQ240517P00007500 | 2024-05-10 11:10AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 131 | 0.00% |
| ARQ240517P00010000 | 2024-05-08 11:08AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.