Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.21 +17.53 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.54 -9.29 (-0.72%)
Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240719C00005000 | 2024-06-27 10:26AM EDT | 5.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | 5 | 105 | 125.39% |
| ARQ240719C00007500 | 2024-06-26 11:37AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 120 | 99.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240719P00005000 | 2024-06-27 9:44AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 84.38% |
| ARQ240719P00007500 | 2024-06-21 2:36PM EDT | 7.50 | 2.05 | 1.45 | 1.85 | 0.00 | - | 2 | 3 | 110.94% |
© 2024 Yahoo. All rights reserved.