Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240920C00002500 | 2024-05-07 10:06AM EDT | 2024-09-20 | 5.60 | 3.60 | 4.30 | 0.00 | - | 1 | 94 | 307.03% |
ARQ241220C00002500 | 2024-06-21 2:16PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240920P00002500 | 2024-02-28 4:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 115.63% |