Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240621C00012500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 50 | 53 | 203.91% |
ARQ240920C00012500 | 2024-05-22 11:56AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 70 | 86.72% |
ARQ241220C00012500 | 2024-04-29 12:50PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 16 | 21 | 84.38% |