Singapore markets close in 5 hours 1 minute
Straits Times Index
3,202.97 +0.16 (+0.00%) Nikkei
32,535.67 -35.36 (-0.11%) Hang Seng
17,860.34 +204.93 (+1.16%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,625.53 -397.43 (-1.47%) CMC Crypto 200
567.75 -8.50 (-1.48%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240119C00005000 | 2023-02-03 4:58PM EDT | 2024-01-19 | 18.30 | 13.50 | 18.50 | 0.00 | - | 82 | 5 | 343.75% |
| ARLP250117C00005000 | 2023-05-04 2:29PM EDT | 2025-01-17 | 14.70 | 10.50 | 15.50 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240119P00005000 | 2023-03-24 3:58PM EDT | 2024-01-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 373.24% |
© 2023 Yahoo. All rights reserved.
