Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,271.36 -584.44 (-0.92%) CMC Crypto 200
1,331.11 -65.42 (-4.68%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 3.30 | 4.90 | 0.00 | - | 2 | 0 | 91.41% |
| ARLP240517C00020000 | 2024-04-26 3:54PM EDT | 20.00 | 1.35 | 1.30 | 1.50 | -0.28 | -17.18% | 23 | 856 | 40.43% |
| ARLP240517C00022500 | 2024-04-26 3:12PM EDT | 22.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 40 | 677 | 32.03% |
| ARLP240517C00025000 | 2024-04-03 2:09PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-04-26 3:00PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 59 | 3,582 | 53.32% |
| ARLP240517P00020000 | 2024-04-26 3:33PM EDT | 20.00 | 0.55 | 0.45 | 0.60 | +0.27 | +96.43% | 108 | 1,113 | 50.68% |
| ARLP240517P00022500 | 2024-04-26 2:53PM EDT | 22.50 | 2.00 | 1.90 | 2.75 | +0.24 | +13.64% | 9 | 5 | 74.71% |
| ARLP240517P00025000 | 2024-04-12 11:19AM EDT | 25.00 | 4.40 | 3.00 | 6.20 | 0.00 | - | 3 | 3 | 97.75% |
© 2024 Yahoo. All rights reserved.