Singapore markets close in 7 hours 43 minutes

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.91-0.13 (-0.62%)
At close: 04:00PM EST
20.92 +0.01 (+0.05%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP231215C000025002023-11-03 1:20PM EST2.5021.2717.3020.600.00-500839.06%
ARLP231215C000150002023-11-03 1:08PM EST15.008.505.508.200.00-100204.69%
ARLP231215C000175002023-11-03 1:38PM EST17.506.403.005.700.00-750140.82%
ARLP231215C000200002023-11-28 3:37PM EST20.001.100.951.450.00-129854.10%
ARLP231215C000225002023-11-28 3:26PM EST22.500.050.000.05-0.02-28.57%3571326.17%
ARLP231215C000250002023-11-29 11:35AM EST25.000.040.000.05+0.02+100.00%3026451.56%
ARLP231215C000275002023-10-25 9:55AM EST27.500.050.000.100.00-1072.27%
ARLP231215C000300002023-06-12 1:42PM EST30.000.050.000.750.00-22139.06%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP231215P000125002023-10-19 12:17PM EST12.500.050.000.050.00-261117.19%
ARLP231215P000150002023-10-03 9:54AM EST15.000.050.000.100.00-11118489.06%
ARLP231215P000175002023-11-27 9:30AM EST17.500.010.000.100.00-777253.13%
ARLP231215P000200002023-11-28 3:14PM EST20.000.160.050.150.00-1551227.64%
ARLP231215P000225002023-11-29 10:20AM EST22.501.500.751.70-0.14-8.54%146932.81%
ARLP231215P000250002023-11-10 2:57PM EST25.003.003.704.600.00-20053.52%
ARLP231215P000275002023-05-01 10:47AM EST27.508.0010.5011.600.00--25371.78%