Singapore markets close in 1 hour 50 minutes

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.31+0.25 (+1.08%)
At close: 04:00PM EDT
23.15 -0.16 (-0.69%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240621C000025002024-05-21 10:30AM EDT2.5020.650.000.000.00--00.00%
ARLP240621C000150002024-03-04 4:57PM EDT15.003.704.407.300.00-110.00%
ARLP240621C000175002024-05-06 3:04PM EDT17.506.700.000.000.00-64000.00%
ARLP240621C000200002024-05-23 2:57PM EDT20.002.750.000.000.00-200.00%
ARLP240621C000225002024-05-24 3:39PM EDT22.500.990.000.000.00-9900.00%
ARLP240621C000250002024-05-24 3:41PM EDT25.000.090.000.000.00-2806.25%
ARLP240621C000275002024-05-07 9:38AM EDT27.500.120.000.000.00-99012.50%
ARLP240621C000300002024-04-30 9:30AM EDT30.000.050.000.000.00-6025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240621P000125002023-12-21 10:33AM EDT12.500.150.000.750.00-133184.38%
ARLP240621P000150002024-04-29 3:10PM EDT15.000.020.000.000.00-3050.00%
ARLP240621P000175002024-05-15 11:48AM EDT17.500.050.000.000.00-5025.00%
ARLP240621P000200002024-05-22 1:53PM EDT20.000.050.000.000.00-50012.50%
ARLP240621P000225002024-05-24 12:05PM EDT22.500.250.000.000.00-1203.13%
ARLP240621P000250002024-05-22 1:59PM EDT25.001.850.000.000.00-2500.00%