Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,858.48 +949.27 (+1.42%) CMC Crypto 200
1,371.36 +40.76 (+3.06%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240816C00020000 | 2024-07-18 11:47AM EDT | 20.00 | 5.49 | 3.80 | 7.80 | 0.00 | - | 1 | 5 | 199.12% |
| ARLP240816C00022500 | 2024-07-26 2:11PM EDT | 22.50 | 3.38 | 2.80 | 5.30 | +0.23 | +7.30% | 1 | 137 | 86.23% |
| ARLP240816C00025000 | 2024-07-26 3:58PM EDT | 25.00 | 1.15 | 0.95 | 1.25 | +0.20 | +21.05% | 118 | 324 | 32.62% |
| ARLP240816C00027500 | 2024-07-26 3:30PM EDT | 27.50 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 106 | 163 | 30.27% |
| ARLP240816C00030000 | 2024-07-26 3:38PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 21 | 17 | 37.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240816P00020000 | 2024-07-26 2:13PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 15 | 53 | 53.13% |
| ARLP240816P00022500 | 2024-07-26 3:32PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 17 | 273 | 47.07% |
| ARLP240816P00025000 | 2024-07-26 3:52PM EDT | 25.00 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 435 | 307 | 47.46% |
| ARLP240816P00027500 | 2024-07-26 12:13PM EDT | 27.50 | 2.30 | 2.40 | 4.60 | -0.37 | -13.86% | 20 | 8 | 100.49% |
| ARLP240816P00035000 | 2024-07-25 2:12PM EDT | 35.00 | 10.30 | 9.30 | 11.10 | 0.00 | - | - | - | 140.14% |
© 2024 Yahoo. All rights reserved.