Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,208.20 +5.39 (+0.17%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
17,888.20 +232.79 (+1.32%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,641.96 -382.57 (-1.42%) CMC Crypto 200
567.77 -8.49 (-1.47%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231020C00015000 | 2023-09-19 3:45PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARLP231020C00017500 | 2023-09-07 3:39PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLP231020C00020000 | 2023-09-21 2:09PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| ARLP231020C00022500 | 2023-09-21 3:38PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP231020P00017500 | 2023-09-07 9:53AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARLP231020P00020000 | 2023-09-21 1:33PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ARLP231020P00022500 | 2023-09-21 3:29PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
