Singapore markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.10+0.04 (+0.19%)
At close: 04:00PM EDT
21.11 +0.01 (+0.05%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240517C000175002024-04-17 10:31AM EDT17.503.803.304.000.00-1276.37%
ARLP240517C000200002024-04-19 3:50PM EDT20.001.401.301.45+0.03+2.19%2372134.96%
ARLP240517C000225002024-04-19 2:09PM EDT22.500.170.100.20-0.01-5.56%3955128.91%
ARLP240517C000250002024-04-03 2:09PM EDT25.000.030.000.150.00-101049.22%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLP240517P000175002024-04-19 10:04AM EDT17.500.100.050.15-0.05-33.33%1822,90450.00%
ARLP240517P000200002024-04-19 10:01AM EDT20.000.560.500.60-0.09-13.85%1,00629247.56%
ARLP240517P000225002024-04-10 9:30AM EDT22.502.302.102.250.00--257.67%
ARLP240517P000250002024-04-12 11:19AM EDT25.004.404.006.400.00-33114.01%