Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,617.04 +654.98 (+1.07%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 413 | 413 |
| 4.60 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 4.44 | 0.00 | - | 11 | 20 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 7 | 8 |
| 4.30 | -0.20 | -4.44% | 4 | 11 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 126 |
| 5.80 | 0.00 | - | 2 | 335 | 2025-01-17 | 1.20 | -0.10 | -7.69% | 5 | 1,197 |
| 6.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.56 | 0.00 | - | 1 | 10 |
| 9.30 | 0.00 | - | 1 | 41 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 22 |
| 7.10 | -0.20 | -2.74% | 3 | 152 | 2026-06-18 | 3.05 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.