Singapore markets open in 1 hour 1 minute

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.55-1.21 (-4.52%)
At close: 04:00PM EDT
25.46 -0.09 (-0.35%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000150002024-07-11 9:39AM EDT15.009.2010.0011.500.00-118478.91%
ARKG240719C000160002024-06-20 10:15AM EDT16.008.208.809.700.00--5403.13%
ARKG240719C000170002024-06-17 12:14PM EDT17.007.608.409.600.00--1477.34%
ARKG240719C000190002024-07-03 10:22AM EDT19.004.505.507.900.00-12277.34%
ARKG240719C000200002024-06-21 3:14PM EDT20.004.444.506.600.00-112050.00%
ARKG240719C000205002024-07-11 3:32PM EDT20.504.294.006.200.00--2171.88%
ARKG240719C000210002024-06-26 10:32AM EDT21.003.093.404.700.00-13200.78%
ARKG240719C000215002024-07-11 3:32PM EDT21.503.303.104.200.00--2182.03%
ARKG240719C000220002024-07-15 11:05AM EDT22.003.381.555.000.00-27413.28%
ARKG240719C000225002024-07-16 11:24AM EDT22.504.192.005.000.00-28213.28%
ARKG240719C000230002024-07-15 11:05AM EDT23.002.381.502.650.00-2182112.50%
ARKG240719C000235002024-07-18 12:05PM EDT23.502.302.002.15-1.11-32.55%115467.97%
ARKG240719C000240002024-07-18 2:16PM EDT24.001.601.501.70-0.93-36.76%129,62463.67%
ARKG240719C000245002024-07-18 1:43PM EDT24.501.351.051.20-1.09-44.67%42153.91%
ARKG240719C000250002024-07-18 11:49AM EDT25.000.950.650.75-0.64-40.25%81,05356.25%
ARKG240719C000255002024-07-18 2:56PM EDT25.500.270.300.45-1.03-79.23%425356.25%
ARKG240719C000260002024-07-18 3:21PM EDT26.000.140.150.20-0.85-85.86%175,61850.39%
ARKG240719C000265002024-07-18 11:27AM EDT26.500.250.050.10-0.25-50.00%288853.52%
ARKG240719C000270002024-07-18 3:50PM EDT27.000.050.000.10-0.30-85.71%63145157.03%
ARKG240719C000275002024-07-18 11:30AM EDT27.500.100.000.10-0.10-50.00%4539470.31%
ARKG240719C000280002024-07-18 11:31AM EDT28.000.050.000.05-0.05-50.00%64571071.88%
ARKG240719C000285002024-07-17 10:11AM EDT28.500.090.000.050.00-718482.81%
ARKG240719C000290002024-07-09 9:40AM EDT29.000.120.000.050.00-136193.75%
ARKG240719C000295002024-07-03 10:52AM EDT29.500.050.000.050.00--2103.13%
ARKG240719C000300002024-07-18 10:05AM EDT30.000.050.000.050.00-81,214114.06%
ARKG240719C000310002024-07-15 11:45AM EDT31.000.020.000.050.00-12,351132.81%
ARKG240719C000320002024-07-17 10:03AM EDT32.000.030.000.050.00-1144150.00%
ARKG240719C000330002024-07-18 1:20PM EDT33.000.030.000.050.00-21,259167.19%
ARKG240719C000340002024-07-08 9:37AM EDT34.000.010.000.050.00-1163182.81%
ARKG240719C000350002024-07-15 9:30AM EDT35.000.050.000.050.00-2303198.44%
ARKG240719C000360002024-07-15 9:33AM EDT36.000.030.000.050.00-289212.50%
ARKG240719C000370002024-05-29 10:19AM EDT37.000.150.001.200.00-1108432.81%
ARKG240719C000380002024-07-11 9:56AM EDT38.000.010.000.050.00-243240.63%
ARKG240719C000390002024-07-16 3:46PM EDT39.000.010.000.050.00-1532253.13%
ARKG240719C000400002024-06-24 1:10PM EDT40.000.050.000.050.00-453444265.63%
ARKG240719C000410002024-05-15 10:21AM EDT41.000.150.050.200.00-118357.03%
ARKG240719C000420002024-04-01 12:57PM EDT42.000.280.001.000.00-65500.78%
ARKG240719C000430002024-06-24 9:30AM EDT43.000.050.000.050.00-691303.13%
ARKG240719C000440002024-07-12 10:32AM EDT44.000.030.000.050.00-143312.50%
ARKG240719C000450002024-06-20 11:18AM EDT45.000.050.000.050.00-946325.00%
ARKG240719C000460002024-06-24 9:44AM EDT46.000.050.000.050.00-3538334.38%
ARKG240719C000470002024-06-20 11:17AM EDT47.000.050.000.050.00-2549343.75%
ARKG240719C000500002024-06-12 2:28PM EDT50.000.050.000.050.00-47254375.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000160002024-06-18 3:44PM EDT16.000.050.000.050.00--20293.75%
ARKG240719P000170002024-06-27 9:38AM EDT17.000.050.000.050.00-132259259.38%
ARKG240719P000180002024-07-11 2:53PM EDT18.000.020.001.200.00-220467.97%
ARKG240719P000190002024-07-08 10:02AM EDT19.000.050.000.050.00-265359196.88%
ARKG240719P000195002024-07-08 10:02AM EDT19.500.050.000.050.00-1323181.25%
ARKG240719P000200002024-07-16 9:30AM EDT20.000.080.000.050.00-5126167.19%
ARKG240719P000205002024-07-09 9:55AM EDT20.500.050.000.050.00-294305153.13%
ARKG240719P000210002024-07-12 9:39AM EDT21.000.040.001.100.00-110304.30%
ARKG240719P000215002024-07-05 12:24PM EDT21.500.110.000.050.00-211123.44%
ARKG240719P000220002024-07-18 3:56PM EDT22.000.020.000.05+0.01+100.00%36587109.38%
ARKG240719P000225002024-07-12 9:58AM EDT22.500.030.000.050.00-42995.31%
ARKG240719P000230002024-07-18 3:39PM EDT23.000.030.000.050.00-220,57282.03%
ARKG240719P000235002024-07-18 1:07PM EDT23.500.030.000.40-0.02-40.00%189119.53%
ARKG240719P000240002024-07-17 12:51PM EDT24.000.050.000.650.00-4,00022,727122.27%
ARKG240719P000245002024-07-18 3:21PM EDT24.500.050.050.100.00-162053.91%
ARKG240719P000250002024-07-18 3:35PM EDT25.000.150.050.15+0.10+200.00%84211,05948.24%
ARKG240719P000255002024-07-18 3:04PM EDT25.500.350.250.35+0.30+600.00%11,06449.61%
ARKG240719P000260002024-07-18 2:33PM EDT26.000.600.551.00+0.40+200.00%8051,30768.36%
ARKG240719P000265002024-07-18 3:22PM EDT26.501.220.951.10+0.93+320.69%7721462.89%
ARKG240719P000270002024-07-18 3:44PM EDT27.001.411.401.65+0.76+116.92%7,59415,17664.06%
ARKG240719P000275002024-07-18 9:54AM EDT27.500.901.802.200.00-83770.31%
ARKG240719P000280002024-07-18 12:07PM EDT28.002.152.352.55+0.88+69.29%422099.22%
ARKG240719P000290002024-07-12 11:31AM EDT29.003.733.303.600.00-21,59650.00%
ARKG240719P000300002024-07-01 9:50AM EDT30.006.154.304.600.00-16150.00%
ARKG240719P000310002024-06-20 3:00PM EDT31.006.654.406.600.00-37149.22%
ARKG240719P000320002024-05-07 1:34PM EDT32.006.905.605.800.00-11450.00%
ARKG240719P000330002024-04-30 9:41AM EDT33.009.418.108.400.00-195379.69%
ARKG240719P000340002023-12-20 12:56PM EDT34.004.666.506.700.00--10.00%
ARKG240719P000350002024-03-05 12:00PM EDT35.006.207.908.100.00-1050.00%
ARKG240719P000360002024-05-09 12:51PM EDT36.0011.1510.7011.800.00-640452.34%
ARKG240719P000370002023-12-22 3:31PM EDT37.006.807.908.200.00-800.00%
ARKG240719P000380002024-01-05 4:00PM EDT38.008.209.309.900.00-110.00%
ARKG240719P000450002024-03-01 10:50AM EDT45.0013.9016.0017.300.00-110.00%
ARKG240719P000470002024-01-30 12:17PM EDT47.0017.3515.2016.800.00-110.00%