Singapore markets close in 2 hours 39 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.38-0.17 (-0.67%)
At close: 04:00PM EDT
25.45 +0.07 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240726C000180002024-06-26 11:10AM EDT18.006.000.000.000.00--00.00%
ARKG240726C000210002024-07-02 2:33PM EDT21.002.070.000.000.00-1200.00%
ARKG240726C000220002024-07-12 9:37AM EDT22.003.300.000.000.00--00.00%
ARKG240726C000225002024-07-11 9:32AM EDT22.502.000.000.000.00-100.00%
ARKG240726C000235002024-07-12 10:33AM EDT23.502.350.000.000.00-2100.00%
ARKG240726C000240002024-07-18 2:53PM EDT24.001.580.000.000.00-3600.00%
ARKG240726C000245002024-07-19 11:42AM EDT24.501.200.000.000.00-100.00%
ARKG240726C000250002024-07-19 3:04PM EDT25.000.950.000.000.00-500.00%
ARKG240726C000255002024-07-19 3:58PM EDT25.500.600.000.000.00-601.56%
ARKG240726C000260002024-07-19 3:43PM EDT26.000.450.000.000.00-42506.25%
ARKG240726C000265002024-07-19 3:57PM EDT26.500.270.000.000.00-26012.50%
ARKG240726C000270002024-07-19 3:20PM EDT27.000.200.000.000.00-15012.50%
ARKG240726C000275002024-07-19 11:34AM EDT27.500.140.000.000.00-32025.00%
ARKG240726C000280002024-07-19 3:36PM EDT28.000.100.000.000.00-4025.00%
ARKG240726C000285002024-07-18 12:45PM EDT28.500.100.000.000.00-11025.00%
ARKG240726C000290002024-07-18 10:18AM EDT29.000.100.000.000.00-2025.00%
ARKG240726C000295002024-07-18 2:02PM EDT29.500.050.000.000.00-10025.00%
ARKG240726C000300002024-07-17 3:29PM EDT30.000.110.000.000.00-2025.00%
ARKG240726C000305002024-07-15 9:34AM EDT30.500.050.000.000.00-1050.00%
ARKG240726C000310002024-07-19 1:31PM EDT31.000.050.000.000.00-66050.00%
ARKG240726C000315002024-07-19 2:15PM EDT31.500.050.000.000.00-113050.00%
ARKG240726C000320002024-07-17 2:01PM EDT32.000.090.000.000.00-1050.00%
ARKG240726C000330002024-07-18 11:31AM EDT33.000.050.000.000.00-35050.00%
ARKG240726C000340002024-07-17 10:01AM EDT34.000.060.000.000.00--050.00%
ARKG240726C000350002024-07-18 9:30AM EDT35.000.050.000.000.00-2050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240726P000200002024-07-15 9:43AM EDT20.000.030.000.000.00-2050.00%
ARKG240726P000205002024-07-15 9:41AM EDT20.500.050.000.000.00-724050.00%
ARKG240726P000210002024-07-05 10:03AM EDT21.000.150.000.000.00-1050.00%
ARKG240726P000215002024-07-18 2:09PM EDT21.500.050.000.000.00-1050.00%
ARKG240726P000220002024-07-19 11:14AM EDT22.000.050.000.000.00-40025.00%
ARKG240726P000225002024-07-19 1:39PM EDT22.500.050.000.000.00-3025.00%
ARKG240726P000230002024-07-19 3:53PM EDT23.000.070.000.000.00-1025.00%
ARKG240726P000235002024-07-19 12:54PM EDT23.500.100.000.000.00-2025.00%
ARKG240726P000240002024-07-19 3:40PM EDT24.000.170.000.000.00-624012.50%
ARKG240726P000245002024-07-19 3:59PM EDT24.500.280.000.000.00-16012.50%
ARKG240726P000250002024-07-19 2:17PM EDT25.000.480.000.000.00-13503.13%
ARKG240726P000255002024-07-19 3:25PM EDT25.500.640.000.000.00-1,00100.00%
ARKG240726P000260002024-07-19 11:46AM EDT26.001.070.000.000.00-100.00%
ARKG240726P000265002024-07-18 10:20AM EDT26.500.530.000.000.00-4100.00%
ARKG240726P000270002024-07-19 3:48PM EDT27.001.780.000.000.00-200.00%
ARKG240726P000275002024-07-18 10:43AM EDT27.501.350.000.000.00-100.00%
ARKG240726P000285002024-07-18 1:59PM EDT28.502.870.000.000.00-300.00%
ARKG240726P000300002024-07-16 3:25PM EDT30.002.750.000.000.00--00.00%