Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
26.53+0.02 (+0.08%)
At close: 04:00PM EDT
26.20 -0.33 (-1.24%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.120.00--1
-----20.000.050.00-1,3861,396
-----20.500.050.00--200
-----21.000.050.00-1,8991,912
-----21.500.130.00--2
3.490.00--822.000.05-0.05-50.00%17247
-----22.500.05-0.05-50.00%307
1.800.00--123.000.050.00-3443
1.700.00--123.500.05-0.05-50.00%7167
2.35-0.68-22.44%64024.000.100.00-4862
2.520.00-13124.500.10-0.02-16.67%121
1.60-0.46-22.33%13825.000.15-0.01-6.25%30244
1.17-0.44-27.33%131125.500.20-0.06-23.08%281,344
0.85-0.10-10.53%146226.000.45+0.05+12.50%746
0.56-0.14-20.00%66926.500.62+0.07+12.73%3247
0.35-0.15-30.00%33710327.000.94+0.14+17.50%1125
0.20-0.15-42.86%4530627.501.20-0.20-14.29%3811
0.10-0.17-62.96%879028.00-----
0.10-0.06-37.50%323128.501.850.00-2419
0.05-0.09-64.29%225929.002.350.00-115
0.10-0.04-28.57%1671129.504.750.00-44
0.150.00-11530.004.080.00-13
0.160.00-51231.00-----
0.050.00-1631.50-----
0.350.00--132.00-----
0.100.00--132.50-----
0.080.00-2433.00-----