Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.67 +66.32 (+0.79%) Bitcoin USD
62,972.82 +2,253.32 (+3.71%) CMC Crypto 200
1,304.47 -53.54 (-3.94%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 21.50 | 0.10 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | 10 | 48 | 22.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 8 | 0 | 22.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 23.00 | 0.01 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 23.50 | 0.03 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 16 | 0 | 24.00 | 0.04 | 0.00 | - | 5 | 59 |
| 0.52 | 0.00 | - | 1 | 0 | 24.50 | 0.11 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 25.00 | 0.20 | 0.00 | - | 13 | 209 |
| 0.08 | 0.00 | - | 5 | 0 | 25.50 | 0.60 | 0.00 | - | 302 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 26.00 | 0.85 | 0.00 | - | 5 | 56 |
| 0.03 | 0.00 | - | 2 | 0 | 26.50 | 1.72 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 5 | 0 | 27.00 | 1.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 27.50 | 3.07 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | 2.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 29.00 | 6.01 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 6 | 10 | 29.50 | 6.51 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 4 | 30.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 58 | 56 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 55 | 55 | 33.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.