Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,470.26 -4.83 (-0.09%) Dow
39,135.10 -34.42 (-0.09%) Nasdaq
17,870.41 -8.89 (-0.05%) Bitcoin USD
62,812.73 +220.29 (+0.35%) CMC Crypto 200
1,344.01 -0.50 (-0.04%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 7 | 8 |
| 2.53 | 0.00 | - | 1 | 1 | 21.00 | 0.16 | 0.00 | - | - | 12 |
| - | - | - | - | - | 21.50 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.50 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 0.77 | 0.00 | - | 77 | 78 |
| 0.85 | 0.00 | - | 1 | 21 | 23.50 | 0.85 | 0.00 | - | 1 | 12 |
| 0.85 | 0.00 | - | 21 | 22 | 24.00 | 0.85 | 0.00 | - | 1 | 606 |
| 1.24 | 0.00 | - | - | 3 | 24.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 25.00 | 1.08 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 50 | 52 | 25.50 | 1.72 | 0.00 | - | 4 | 34 |
| 0.25 | 0.00 | - | 1 | 3 | 26.00 | 1.30 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 10 | 453 | 26.50 | 2.92 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 3 | 5 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 27.50 | 3.32 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 7 | 28.50 | 4.24 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 75 | 75 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 5 | 31.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.