Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,914.71 -2,614.56 (-4.32%) CMC Crypto 200
1,208.00 -53.18 (-4.22%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240726C00018000 | 2024-06-26 11:10AM EDT | 18.00 | 6.00 | 4.50 | 5.60 | 0.00 | - | - | 2 | 101.56% |
| ARKG240726C00021000 | 2024-07-02 2:33PM EDT | 21.00 | 2.07 | 2.25 | 2.45 | 0.00 | - | 12 | 0 | 46.58% |
| ARKG240726C00023500 | 2024-07-01 12:15PM EDT | 23.50 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 21 | 38.97% |
| ARKG240726C00024000 | 2024-06-27 1:07PM EDT | 24.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 21 | 22 | 38.48% |
| ARKG240726C00024500 | 2024-06-24 10:03AM EDT | 24.50 | 1.24 | 0.25 | 0.40 | 0.00 | - | - | 0 | 38.48% |
| ARKG240726C00025000 | 2024-07-03 11:47AM EDT | 25.00 | 0.22 | 0.20 | 0.30 | -0.83 | -79.05% | 6 | 0 | 39.45% |
| ARKG240726C00025500 | 2024-06-28 10:43AM EDT | 25.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 50 | 0 | 41.99% |
| ARKG240726C00026000 | 2024-07-01 9:39AM EDT | 26.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 43.56% |
| ARKG240726C00026500 | 2024-07-03 11:47AM EDT | 26.50 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 2 | 453 | 44.24% |
| ARKG240726C00027000 | 2024-06-28 1:15PM EDT | 27.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 48.44% |
| ARKG240726C00027500 | 2024-06-26 9:35AM EDT | 27.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 52.54% |
| ARKG240726C00028000 | 2024-06-26 9:36AM EDT | 28.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 56.45% |
| ARKG240726C00028500 | 2024-07-03 11:43AM EDT | 28.50 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 5 | 0 | 57.42% |
| ARKG240726C00029000 | 2024-06-13 10:23AM EDT | 29.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 75 | 75 | 95.31% |
| ARKG240726C00030000 | 2024-06-25 11:15AM EDT | 30.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 0 | 133.20% |
| ARKG240726C00031000 | 2024-06-17 9:44AM EDT | 31.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | - | 0 | 91.70% |
| ARKG240726C00031500 | 2024-06-28 12:02PM EDT | 31.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 73.83% |
| ARKG240726C00032000 | 2024-06-26 11:43AM EDT | 32.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 106.64% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240726P00020000 | 2024-06-20 2:45PM EDT | 20.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 7 | 0 | 110.64% |
| ARKG240726P00021000 | 2024-06-26 1:43PM EDT | 21.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 0 | 40.43% |
| ARKG240726P00021500 | 2024-06-26 11:37AM EDT | 21.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | - | 4 | 40.04% |
| ARKG240726P00022000 | 2024-06-18 3:58PM EDT | 22.00 | 0.26 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 37.99% |
| ARKG240726P00022500 | 2024-07-02 3:22PM EDT | 22.50 | 0.63 | 0.45 | 0.55 | 0.00 | - | 73 | 75 | 36.72% |
| ARKG240726P00023000 | 2024-07-01 2:28PM EDT | 23.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 77 | 0 | 37.99% |
| ARKG240726P00023500 | 2024-06-26 3:12PM EDT | 23.50 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 12 | 37.21% |
| ARKG240726P00024000 | 2024-07-02 10:06AM EDT | 24.00 | 1.44 | 1.15 | 1.35 | 0.00 | - | 4 | 0 | 36.72% |
| ARKG240726P00025000 | 2024-07-02 10:22AM EDT | 25.00 | 2.22 | 1.95 | 2.15 | 0.00 | - | 48 | 50 | 39.94% |
| ARKG240726P00025500 | 2024-06-17 3:38PM EDT | 25.50 | 1.72 | 2.40 | 2.55 | 0.00 | - | 4 | 0 | 39.36% |
| ARKG240726P00026000 | 2024-06-13 1:54PM EDT | 26.00 | 1.30 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 47.66% |
| ARKG240726P00026500 | 2024-06-26 12:20PM EDT | 26.50 | 2.92 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 58.89% |
| ARKG240726P00027500 | 2024-06-20 2:45PM EDT | 27.50 | 3.32 | 4.20 | 6.50 | 0.00 | - | - | 3 | 104.20% |
| ARKG240726P00028500 | 2024-06-20 2:41PM EDT | 28.50 | 4.24 | 3.60 | 6.40 | 0.00 | - | - | 0 | 116.99% |
© 2024 Yahoo. All rights reserved.