Singapore markets closed

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,471.36
-3.73(-0.07%)
Dow
39,134.05
-35.47(-0.09%)
Nasdaq
17,878.00
-1.30(-0.01%)
Bitcoin USD
63,015.03
+371.81(+0.59%)
CMC Crypto 200
1,346.40
+1.89(+0.14%)

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

22.99

-0.24

(-1.03%)

As of 09:44AM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.30	0.00	-	2	2	17.00	-	-	-	-	-
5.30	0.00	-	2	44	18.00	-	-	-	-	-
-	-	-	-	-	19.00	0.05	0.00	-	350	431
-	-	-	-	-	19.50	0.05	0.00	-	20	28
4.60	0.00	-	-	1	20.00	-	-	-	-	-
-	-	-	-	-	20.50	0.15	0.00	-	3	3
-	-	-	-	-	21.00	0.18	0.00	-	4	2
1.88	0.00	-	1	1	21.50	0.10	0.00	-	2	3
1.65	0.00	-	1	2	22.00	0.10	0.00	-	25	41
0.95	0.00	-	21	23	22.50	0.25	0.00	-	1	24
0.78	0.00	-	41	34	23.00	0.25	0.00	-	1	9
0.55	0.00	-	4	3	23.50	0.70	0.00	-	6	15
0.26	0.00	-	20	21	24.00	1.00	0.00	-	1,151	1,152
0.17	0.00	-	6	15	24.50	1.15	0.00	-	10	20
0.12	0.00	-	1,008	1,238	25.00	1.79	0.00	-	1	5
0.08	0.00	-	10	66	25.50	1.28	0.00	-	-	1
0.06	0.00	-	11	177	26.00	-	-	-	-	-
0.05	0.00	-	15	52	26.50	1.70	0.00	-	1	2
0.05	0.00	-	39	78	27.00	-	-	-	-	-
0.29	0.00	-	4	5	27.50	-	-	-	-	-
0.05	0.00	-	4	11	28.00	2.90	0.00	-	1	1
0.05	0.00	-	3	10	28.50	-	-	-	-	-
0.05	0.00	-	18	24	29.00	-	-	-	-	-
0.05	0.00	-	4	16	29.50	-	-	-	-	-
0.05	0.00	-	10	47	30.00	-	-	-	-	-
0.04	0.00	-	20	22	30.50	-	-	-	-	-
0.05	0.00	-	2	3	31.00	-	-	-	-	-
0.05	0.00	-	73	0	32.00	-	-	-	-	-