Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,263.76 +6.58 (+0.20%) Nikkei
28,046.41 +263.48 (+0.95%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,118.21 -421.70 (-1.48%) CMC Crypto 200
614.21 -5.03 (-0.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.09 | +56.25% | 11 | 695 | 2023-04-21 | 2.07 | -0.73 | -26.07% | 6 | 392 |
| 0.58 | +0.08 | +16.00% | 1 | 45 | 2023-05-19 | 2.98 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 2 | 132 | 2023-07-21 | 2.79 | -0.21 | -7.00% | 1 | 20 |
| 1.50 | 0.00 | - | 1 | 7 | 2023-10-20 | - | - | - | - | - |
| 2.30 | +0.14 | +6.48% | 1 | 2,157 | 2024-01-19 | 3.41 | 0.00 | - | 2 | 167 |
| 3.30 | 0.00 | - | 1 | 252 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
