Singapore markets close in 2 hours 6 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.54+0.15 (+0.77%)
At close: 04:00PM EST
19.41 -0.13 (-0.67%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000120002023-01-20 1:17PM EST12.004.530.000.000.00-100.00%
ARKF230217C000130002023-01-13 9:30AM EST13.002.670.000.000.00-300.00%
ARKF230217C000140002023-02-01 3:08PM EST14.005.200.000.000.00-200.00%
ARKF230217C000150002023-02-07 12:56PM EST15.004.600.000.000.00-100.00%
ARKF230217C000160002023-02-07 3:22PM EST16.003.460.000.000.00-100.00%
ARKF230217C000170002023-02-07 2:30PM EST17.002.360.000.000.00-300.00%
ARKF230217C000180002023-02-07 1:46PM EST18.001.250.000.000.00-1500.00%
ARKF230217C000190002023-02-07 1:51PM EST19.000.650.000.000.00-1100.00%
ARKF230217C000200002023-02-07 3:56PM EST20.000.530.000.000.00-806.25%
ARKF230217C000210002023-02-07 3:49PM EST21.000.200.000.000.00-120012.50%
ARKF230217C000220002023-02-07 10:36AM EST22.000.050.000.000.00-1025.00%
ARKF230217C000230002023-02-02 1:53PM EST23.000.200.000.000.00--025.00%
ARKF230217C000240002023-02-07 11:28AM EST24.000.030.000.000.00-1025.00%
ARKF230217C000250002023-02-03 9:44AM EST25.000.030.000.000.00-15050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000080002023-02-02 12:07PM EST8.000.150.000.000.00--050.00%
ARKF230217P000100002022-12-30 3:16PM EST10.000.100.000.050.00-13189.06%
ARKF230217P000110002022-12-29 2:51PM EST11.000.170.000.150.00-16196.88%
ARKF230217P000120002023-02-02 3:24PM EST12.000.030.000.000.00-1050.00%
ARKF230217P000130002023-02-02 11:19AM EST13.000.030.000.000.00-2050.00%
ARKF230217P000140002023-01-27 11:03AM EST14.000.050.000.000.00-1050.00%
ARKF230217P000150002023-02-03 11:19AM EST15.000.020.000.000.00-20050.00%
ARKF230217P000160002023-02-07 11:13AM EST16.000.050.000.000.00-1025.00%
ARKF230217P000170002023-02-07 1:30PM EST17.000.150.000.000.00-11025.00%
ARKF230217P000180002023-02-07 2:38PM EST18.000.250.000.000.00-43012.50%
ARKF230217P000190002023-02-07 2:25PM EST19.000.650.000.000.00-1506.25%
ARKF230217P000200002023-02-07 1:16PM EST20.001.200.000.000.00-400.00%
ARKF230217P000210002023-02-06 9:35AM EST21.001.700.000.000.00-100.00%
ARKF230217P000230002023-02-02 12:47PM EST23.002.400.000.000.00--00.00%
ARKF230217P000260002023-01-19 1:47PM EST26.0010.020.000.000.00--00.00%