ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000140002023-05-18 3:59PM EDT14.004.954.705.000.00-3395.70%
ARKF230616C000150002023-05-25 11:34AM EDT15.003.693.704.000.00-203678.13%
ARKF230616C000160002023-05-25 9:41AM EDT16.003.012.803.000.00-11460.94%
ARKF230616C000170002023-05-19 11:34AM EDT17.001.961.952.100.00-41253.52%
ARKF230616C000180002023-05-26 1:35PM EDT18.001.351.101.30+0.18+15.38%359647.56%
ARKF230616C000190002023-05-26 2:53PM EDT19.000.650.550.70+0.10+18.18%141,00944.53%
ARKF230616C000200002023-05-26 3:45PM EDT20.000.250.200.30+0.05+25.00%5896041.50%
ARKF230616C000210002023-05-26 10:10AM EDT21.000.070.050.10-0.03-30.00%417439.26%
ARKF230616C000220002023-05-22 12:59PM EDT22.000.050.000.050.00-212742.97%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000130002023-05-10 9:30AM EDT13.000.030.000.050.00-1281.25%
ARKF230616P000140002023-05-17 10:05AM EDT14.000.050.000.050.00-6867.19%
ARKF230616P000150002023-05-19 10:26AM EDT15.000.070.000.100.00-11661.33%
ARKF230616P000160002023-05-26 10:09AM EDT16.000.090.050.10+0.04+80.00%12751.56%
ARKF230616P000170002023-05-24 3:38PM EDT17.000.160.100.200.00-102,06049.81%
ARKF230616P000180002023-05-26 11:17AM EDT18.000.340.250.40-0.04-10.53%716944.92%
ARKF230616P000190002023-05-26 3:39PM EDT19.000.700.650.80+0.09+14.75%548542.29%
ARKF230616P000200002023-05-23 2:39PM EDT20.001.201.301.450.00-5842.19%
ARKF230616P000210002023-05-23 12:38PM EDT21.001.752.152.300.00--145.51%
ARKF230616P000220002023-05-26 2:09PM EDT22.003.073.103.30+3.07-2057.81%