ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00014000 | 2023-05-18 3:59PM EDT | 14.00 | 4.95 | 4.70 | 5.00 | 0.00 | - | 3 | 3 | 95.70% |
| ARKF230616C00015000 | 2023-05-25 11:34AM EDT | 15.00 | 3.69 | 3.70 | 4.00 | 0.00 | - | 20 | 36 | 78.13% |
| ARKF230616C00016000 | 2023-05-25 9:41AM EDT | 16.00 | 3.01 | 2.80 | 3.00 | 0.00 | - | 1 | 14 | 60.94% |
| ARKF230616C00017000 | 2023-05-19 11:34AM EDT | 17.00 | 1.96 | 1.95 | 2.10 | 0.00 | - | 4 | 12 | 53.52% |
| ARKF230616C00018000 | 2023-05-26 1:35PM EDT | 18.00 | 1.35 | 1.10 | 1.30 | +0.18 | +15.38% | 3 | 596 | 47.56% |
| ARKF230616C00019000 | 2023-05-26 2:53PM EDT | 19.00 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 14 | 1,009 | 44.53% |
| ARKF230616C00020000 | 2023-05-26 3:45PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 58 | 960 | 41.50% |
| ARKF230616C00021000 | 2023-05-26 10:10AM EDT | 21.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 174 | 39.26% |
| ARKF230616C00022000 | 2023-05-22 12:59PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 27 | 42.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00013000 | 2023-05-10 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 81.25% |
| ARKF230616P00014000 | 2023-05-17 10:05AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 67.19% |
| ARKF230616P00015000 | 2023-05-19 10:26AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 61.33% |
| ARKF230616P00016000 | 2023-05-26 10:09AM EDT | 16.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 27 | 51.56% |
| ARKF230616P00017000 | 2023-05-24 3:38PM EDT | 17.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 2,060 | 49.81% |
| ARKF230616P00018000 | 2023-05-26 11:17AM EDT | 18.00 | 0.34 | 0.25 | 0.40 | -0.04 | -10.53% | 7 | 169 | 44.92% |
| ARKF230616P00019000 | 2023-05-26 3:39PM EDT | 19.00 | 0.70 | 0.65 | 0.80 | +0.09 | +14.75% | 54 | 85 | 42.29% |
| ARKF230616P00020000 | 2023-05-23 2:39PM EDT | 20.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 5 | 8 | 42.19% |
| ARKF230616P00021000 | 2023-05-23 12:38PM EDT | 21.00 | 1.75 | 2.15 | 2.30 | 0.00 | - | - | 1 | 45.51% |
| ARKF230616P00022000 | 2023-05-26 2:09PM EDT | 22.00 | 3.07 | 3.10 | 3.30 | +3.07 | - | 2 | 0 | 57.81% |
© 2023 Yahoo. All rights reserved.