Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,389.75 +8.91 (+0.26%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,260.10 -38.60 (-0.18%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,206.50 +258.90 (+1.13%) CMC Crypto 200
535.75 +9.80 (+1.86%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00012000 | 2023-01-20 1:17PM EST | 12.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF230217C00013000 | 2023-01-13 9:30AM EST | 13.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF230217C00014000 | 2023-02-01 3:08PM EST | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF230217C00015000 | 2023-02-07 12:56PM EST | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF230217C00016000 | 2023-02-07 3:22PM EST | 16.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF230217C00017000 | 2023-02-07 2:30PM EST | 17.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF230217C00018000 | 2023-02-07 1:46PM EST | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKF230217C00019000 | 2023-02-07 1:51PM EST | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKF230217C00020000 | 2023-02-07 3:56PM EST | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKF230217C00021000 | 2023-02-07 3:49PM EST | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| ARKF230217C00022000 | 2023-02-07 10:36AM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF230217C00023000 | 2023-02-02 1:53PM EST | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKF230217C00024000 | 2023-02-07 11:28AM EST | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF230217C00025000 | 2023-02-03 9:44AM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00008000 | 2023-02-02 12:07PM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKF230217P00010000 | 2022-12-30 3:16PM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 189.06% |
| ARKF230217P00011000 | 2022-12-29 2:51PM EST | 11.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 196.88% |
| ARKF230217P00012000 | 2023-02-02 3:24PM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF230217P00013000 | 2023-02-02 11:19AM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKF230217P00014000 | 2023-01-27 11:03AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF230217P00015000 | 2023-02-03 11:19AM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARKF230217P00016000 | 2023-02-07 11:13AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF230217P00017000 | 2023-02-07 1:30PM EST | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARKF230217P00018000 | 2023-02-07 2:38PM EST | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ARKF230217P00019000 | 2023-02-07 2:25PM EST | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARKF230217P00020000 | 2023-02-07 1:16PM EST | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKF230217P00021000 | 2023-02-06 9:35AM EST | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF230217P00023000 | 2023-02-02 12:47PM EST | 23.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF230217P00026000 | 2023-01-19 1:47PM EST | 26.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
