Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.19-0.17 (-0.88%)
At close: 04:00PM EDT
19.02 -0.17 (-0.89%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF231020C000050002023-08-30 3:32PM EDT5.0015.8513.7015.300.00-11429.69%
ARKF231020C000100002023-06-05 9:53AM EDT10.009.9010.9011.200.00-10433.79%
ARKF231020C000140002023-03-10 11:22AM EDT14.004.204.805.200.00--562.50%
ARKF231020C000150002023-09-28 10:51AM EDT15.003.900.000.000.00-200.00%
ARKF231020C000160002023-08-18 11:35AM EDT16.003.844.605.000.00-6028190.04%
ARKF231020C000170002023-09-13 9:45AM EDT17.004.250.000.000.00-100.00%
ARKF231020C000180002023-09-25 9:45AM EDT18.001.220.000.000.00-200.00%
ARKF231020C000190002023-09-29 3:59PM EDT19.000.880.000.000.00-500.00%
ARKF231020C000200002023-10-02 1:27PM EDT20.000.250.000.000.00-206.25%
ARKF231020C000210002023-10-02 9:36AM EDT21.000.130.000.000.00-1012.50%
ARKF231020C000220002023-10-02 11:06AM EDT22.000.050.000.000.00-1012.50%
ARKF231020C000230002023-10-02 9:36AM EDT23.000.030.000.000.00-1025.00%
ARKF231020C000240002023-09-28 10:36AM EDT24.000.050.000.000.00-5025.00%
ARKF231020C000250002023-10-02 10:17AM EDT25.000.030.000.000.00-2025.00%
ARKF231020C000260002023-09-13 10:02AM EDT26.000.090.000.000.00-25025.00%
ARKF231020C000270002023-08-11 12:22PM EDT27.000.120.000.150.00-23188.67%
ARKF231020C000280002023-09-12 10:09AM EDT28.000.050.000.000.00-3050.00%
ARKF231020C000300002023-08-09 9:37AM EDT30.000.100.000.050.00-108392.19%
ARKF231020C000320002023-09-18 12:05PM EDT32.000.020.000.000.00--050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF231020P000110002023-05-01 1:07PM EDT11.000.160.000.200.00--1151.56%
ARKF231020P000120002023-08-18 9:32AM EDT12.000.150.000.050.00-140103.13%
ARKF231020P000130002023-07-14 9:30AM EDT13.000.280.000.150.00-1500105.86%
ARKF231020P000140002023-08-22 10:29AM EDT14.000.050.000.050.00-11472.66%
ARKF231020P000150002023-09-21 10:28AM EDT15.000.040.000.000.00-1025.00%
ARKF231020P000160002023-08-29 10:55AM EDT16.000.100.000.100.00-118051.95%
ARKF231020P000170002023-09-26 2:42PM EDT17.000.150.000.000.00-1012.50%
ARKF231020P000180002023-10-02 3:53PM EDT18.000.190.000.000.00-106.25%
ARKF231020P000190002023-10-02 11:53AM EDT19.000.450.000.000.00-1001.56%
ARKF231020P000200002023-10-02 10:12AM EDT20.000.950.000.000.00-100.00%
ARKF231020P000210002023-09-28 11:13AM EDT21.002.170.000.000.00-100.00%
ARKF231020P000220002023-09-29 3:59PM EDT22.002.630.000.000.00-200.00%
ARKF231020P000230002023-09-26 1:46PM EDT23.004.400.000.000.00-100.00%
ARKF231020P000240002023-09-05 9:58AM EDT24.003.100.000.000.00-15000.00%
ARKF231020P000250002023-08-22 10:38AM EDT25.005.265.906.200.00--096.09%
ARKF231020P000260002023-09-15 2:48PM EDT26.005.480.000.000.00-100.00%
ARKF231020P000270002023-07-13 10:06AM EDT27.004.225.706.100.00--30.00%
ARKF231020P000300002023-04-05 10:54AM EDT30.0012.1011.3011.600.00-50181.25%