Singapore markets close in 3 hours 50 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.62-0.02 (-0.07%)
At close: 04:00PM EDT
27.60 -0.02 (-0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000200002024-05-20 11:17AM EDT20.008.150.000.000.00-200.00%
ARKF240621C000220002024-04-22 9:36AM EDT22.005.150.000.000.00--10.00%
ARKF240621C000240002024-05-14 2:40PM EDT24.003.680.000.000.00-200.00%
ARKF240621C000250002024-05-17 12:28PM EDT25.003.350.000.000.00-100.00%
ARKF240621C000260002024-05-23 11:34AM EDT26.002.050.000.000.00-100.00%
ARKF240621C000270002024-05-24 12:12PM EDT27.001.250.000.000.00-200.00%
ARKF240621C000280002024-05-28 11:07AM EDT28.000.570.000.000.00-101.56%
ARKF240621C000290002024-05-28 12:01PM EDT29.000.300.000.000.00-306.25%
ARKF240621C000300002024-05-28 9:39AM EDT30.000.110.000.000.00-506.25%
ARKF240621C000310002024-05-24 2:33PM EDT31.000.070.000.000.00-7012.50%
ARKF240621C000320002024-05-21 10:41AM EDT32.000.070.000.000.00-8012.50%
ARKF240621C000330002024-05-20 12:08PM EDT33.000.060.000.000.00-6012.50%
ARKF240621C000340002024-05-15 9:38AM EDT34.000.050.000.000.00-2025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000220002024-04-22 9:46AM EDT22.000.170.000.000.00--025.00%
ARKF240621P000230002024-05-23 2:32PM EDT23.000.120.000.000.00-1012.50%
ARKF240621P000240002024-05-21 3:55PM EDT24.000.050.000.000.00-10012.50%
ARKF240621P000250002024-05-23 2:32PM EDT25.000.230.000.000.00-12012.50%
ARKF240621P000260002024-05-24 3:55PM EDT26.000.250.000.000.00-1006.25%
ARKF240621P000270002024-05-28 1:52PM EDT27.000.600.000.000.00-103.13%
ARKF240621P000280002024-05-24 10:16AM EDT28.001.100.000.000.00-100.00%
ARKF240621P000290002024-05-17 2:35PM EDT29.001.530.000.000.00-100.00%
ARKF240621P000300002024-05-13 12:51PM EDT30.002.860.000.000.00-100.00%
ARKF240621P000320002024-04-24 11:29AM EDT32.004.304.204.500.00--641.50%