Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,578.91 -744.68 (-2.63%) CMC Crypto 200
588.71 -14.83 (-2.46%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF231020C00005000 | 2023-08-30 3:32PM EDT | 5.00 | 15.85 | 13.70 | 15.30 | 0.00 | - | 1 | 1 | 429.69% |
| ARKF231020C00010000 | 2023-06-05 9:53AM EDT | 10.00 | 9.90 | 10.90 | 11.20 | 0.00 | - | 1 | 0 | 433.79% |
| ARKF231020C00014000 | 2023-03-10 11:22AM EDT | 14.00 | 4.20 | 4.80 | 5.20 | 0.00 | - | - | 5 | 62.50% |
| ARKF231020C00015000 | 2023-09-28 10:51AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF231020C00016000 | 2023-08-18 11:35AM EDT | 16.00 | 3.84 | 4.60 | 5.00 | 0.00 | - | 60 | 28 | 190.04% |
| ARKF231020C00017000 | 2023-09-13 9:45AM EDT | 17.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF231020C00018000 | 2023-09-25 9:45AM EDT | 18.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF231020C00019000 | 2023-09-29 3:59PM EDT | 19.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKF231020C00020000 | 2023-10-02 1:27PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKF231020C00021000 | 2023-10-02 9:36AM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF231020C00022000 | 2023-10-02 11:06AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF231020C00023000 | 2023-10-02 9:36AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF231020C00024000 | 2023-09-28 10:36AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKF231020C00025000 | 2023-10-02 10:17AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKF231020C00026000 | 2023-09-13 10:02AM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ARKF231020C00027000 | 2023-08-11 12:22PM EDT | 27.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 88.67% |
| ARKF231020C00028000 | 2023-09-12 10:09AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKF231020C00030000 | 2023-08-09 9:37AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 92.19% |
| ARKF231020C00032000 | 2023-09-18 12:05PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF231020P00011000 | 2023-05-01 1:07PM EDT | 11.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 151.56% |
| ARKF231020P00012000 | 2023-08-18 9:32AM EDT | 12.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 103.13% |
| ARKF231020P00013000 | 2023-07-14 9:30AM EDT | 13.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 500 | 105.86% |
| ARKF231020P00014000 | 2023-08-22 10:29AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 72.66% |
| ARKF231020P00015000 | 2023-09-21 10:28AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF231020P00016000 | 2023-08-29 10:55AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 180 | 51.95% |
| ARKF231020P00017000 | 2023-09-26 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF231020P00018000 | 2023-10-02 3:53PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKF231020P00019000 | 2023-10-02 11:53AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARKF231020P00020000 | 2023-10-02 10:12AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF231020P00021000 | 2023-09-28 11:13AM EDT | 21.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF231020P00022000 | 2023-09-29 3:59PM EDT | 22.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF231020P00023000 | 2023-09-26 1:46PM EDT | 23.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF231020P00024000 | 2023-09-05 9:58AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ARKF231020P00025000 | 2023-08-22 10:38AM EDT | 25.00 | 5.26 | 5.90 | 6.20 | 0.00 | - | - | 0 | 96.09% |
| ARKF231020P00026000 | 2023-09-15 2:48PM EDT | 26.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF231020P00027000 | 2023-07-13 10:06AM EDT | 27.00 | 4.22 | 5.70 | 6.10 | 0.00 | - | - | 3 | 0.00% |
| ARKF231020P00030000 | 2023-04-05 10:54AM EDT | 30.00 | 12.10 | 11.30 | 11.60 | 0.00 | - | 5 | 0 | 181.25% |
© 2023 Yahoo. All rights reserved.
