Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.32-1.34 (-4.68%)
At close: 04:00PM EDT
27.46 +0.14 (+0.51%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240816C000200002024-06-24 9:49AM EDT20.007.608.008.300.00--2139.65%
ARKF240816C000230002024-07-03 9:30AM EDT23.004.500.000.000.00--10.00%
ARKF240816C000250002024-07-24 1:29PM EDT25.002.970.000.000.00-3100.00%
ARKF240816C000260002024-07-19 11:24AM EDT26.002.820.000.000.00-170.00%
ARKF240816C000270002024-07-18 3:14PM EDT27.001.720.000.000.00-270.00%
ARKF240816C000280002024-07-24 12:56PM EDT28.000.730.000.000.00-71633.13%
ARKF240816C000290002024-07-24 3:56PM EDT29.000.300.000.000.00-20716.25%
ARKF240816C000300002024-07-24 3:55PM EDT30.000.150.000.000.00-519912.50%
ARKF240816C000310002024-07-24 11:50AM EDT31.000.140.000.000.00-1122912.50%
ARKF240816C000320002024-07-24 11:50AM EDT32.000.100.000.000.00-1043712.50%
ARKF240816C000330002024-07-24 2:43PM EDT33.000.050.000.000.00-61525.00%
ARKF240816C000350002024-07-22 9:40AM EDT35.000.010.000.000.00-3525.00%
ARKF240816C000370002024-07-19 3:50PM EDT37.000.050.000.000.00-252525.00%
ARKF240816C000380002024-07-16 10:20AM EDT38.000.050.000.000.00-469325.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240816P000250002024-06-25 9:30AM EDT25.000.350.000.000.00--2412.50%
ARKF240816P000260002024-07-19 10:21AM EDT26.000.150.000.000.00-1146.25%
ARKF240816P000270002024-07-24 10:21AM EDT27.000.370.000.000.00-2221.56%
ARKF240816P000280002024-07-24 3:05PM EDT28.001.110.000.000.00-11470.00%
ARKF240816P000290002024-07-23 10:12AM EDT29.000.810.000.000.00-1190.00%
ARKF240816P000300002024-07-23 11:34AM EDT30.001.460.000.000.00-130.00%
ARKF240816P000310002024-07-19 10:24AM EDT31.002.480.000.000.00-220.00%
ARKF240816P000320002024-07-19 11:13AM EDT32.003.500.000.000.00-2260.00%