Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,005.39 -1,246.82 (-6.16%) CMC Crypto 200
434.13 -25.00 (-5.45%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220930C00012000 | 2022-09-23 9:58AM EDT | 12.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKF220930C00012500 | 2022-09-23 1:25PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKF220930C00015000 | 2022-09-27 1:01PM EDT | 15.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ARKF220930C00015500 | 2022-09-27 2:39PM EDT | 15.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.39% |
| ARKF220930C00016000 | 2022-09-27 12:09PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 12.50% |
| ARKF220930C00016500 | 2022-09-27 3:58PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 25.00% |
| ARKF220930C00017000 | 2022-09-27 11:09AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 25.00% |
| ARKF220930C00017500 | 2022-09-26 10:13AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ARKF220930C00018000 | 2022-09-27 9:56AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 50.00% |
| ARKF220930C00018500 | 2022-09-27 1:39PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 50.00% |
| ARKF220930C00019000 | 2022-09-23 10:14AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| ARKF220930C00019500 | 2022-09-19 3:10PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 377 | 50.00% |
| ARKF220930C00020000 | 2022-09-27 10:08AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ARKF220930C00020500 | 2022-09-12 2:59PM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| ARKF220930C00021000 | 2022-09-23 10:45AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 50.00% |
| ARKF220930C00021500 | 2022-09-12 11:14AM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ARKF220930C00022000 | 2022-09-23 10:57AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| ARKF220930C00023000 | 2022-08-23 3:39PM EDT | 23.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 209.38% |
| ARKF220930C00024000 | 2022-08-23 10:02AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 356.25% |
| ARKF220930C00024500 | 2022-08-12 12:16PM EDT | 24.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 410.16% |
| ARKF220930C00026000 | 2022-08-15 3:51PM EDT | 26.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 400.78% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220930P00014000 | 2022-09-27 10:42AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF220930P00014500 | 2022-09-27 12:22PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ARKF220930P00015000 | 2022-09-27 3:55PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 12.50% |
| ARKF220930P00015500 | 2022-09-27 10:39AM EDT | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 63 | 0.00% |
| ARKF220930P00016000 | 2022-09-27 3:34PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 0.00% |
| ARKF220930P00016500 | 2022-09-26 12:20PM EDT | 16.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ARKF220930P00017000 | 2022-09-23 3:42PM EDT | 17.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| ARKF220930P00017500 | 2022-09-27 9:45AM EDT | 17.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ARKF220930P00018000 | 2022-09-27 12:10PM EDT | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| ARKF220930P00018500 | 2022-09-27 9:58AM EDT | 18.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| ARKF220930P00019000 | 2022-09-27 2:50PM EDT | 19.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKF220930P00019500 | 2022-09-23 10:27AM EDT | 19.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ARKF220930P00020000 | 2022-09-21 2:48PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARKF220930P00020500 | 2022-08-22 12:42PM EDT | 20.50 | 2.98 | 3.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARKF220930P00022500 | 2022-09-19 3:23PM EDT | 22.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220930P00026000 | 2022-09-14 10:54AM EDT | 26.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
