Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.49+0.23 (+1.51%)
At close: 04:00PM EDT
15.25 -0.24 (-1.55%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220930C000120002022-09-23 9:58AM EDT12.003.540.000.000.00-330.00%
ARKF220930C000125002022-09-23 1:25PM EDT12.502.900.000.000.00-800.00%
ARKF220930C000150002022-09-27 1:01PM EDT15.000.640.000.000.00-1230.00%
ARKF220930C000155002022-09-27 2:39PM EDT15.500.400.000.000.00-3170.39%
ARKF220930C000160002022-09-27 12:09PM EDT16.000.210.000.000.00-217512.50%
ARKF220930C000165002022-09-27 3:58PM EDT16.500.100.000.000.00-167625.00%
ARKF220930C000170002022-09-27 11:09AM EDT17.000.090.000.000.00-114425.00%
ARKF220930C000175002022-09-26 10:13AM EDT17.500.050.000.000.00-12250.00%
ARKF220930C000180002022-09-27 9:56AM EDT18.000.030.000.000.00-66250.00%
ARKF220930C000185002022-09-27 1:39PM EDT18.500.030.000.000.00-611150.00%
ARKF220930C000190002022-09-23 10:14AM EDT19.000.050.000.000.00-24850.00%
ARKF220930C000195002022-09-19 3:10PM EDT19.500.100.000.000.00-1037750.00%
ARKF220930C000200002022-09-27 10:08AM EDT20.000.040.000.000.00-13750.00%
ARKF220930C000205002022-09-12 2:59PM EDT20.500.350.000.000.00-21750.00%
ARKF220930C000210002022-09-23 10:45AM EDT21.000.030.000.000.00-527150.00%
ARKF220930C000215002022-09-12 11:14AM EDT21.500.150.000.000.00-1350.00%
ARKF220930C000220002022-09-23 10:57AM EDT22.000.030.000.000.00-64650.00%
ARKF220930C000230002022-08-23 3:39PM EDT23.000.130.000.050.00-39209.38%
ARKF220930C000240002022-08-23 10:02AM EDT24.000.050.000.500.00-235356.25%
ARKF220930C000245002022-08-12 12:16PM EDT24.500.400.000.750.00--1410.16%
ARKF220930C000260002022-08-15 3:51PM EDT26.000.200.000.500.00--1400.78%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220930P000140002022-09-27 10:42AM EDT14.000.050.000.000.00-1025.00%
ARKF220930P000145002022-09-27 12:22PM EDT14.500.150.000.000.00-1525.00%
ARKF220930P000150002022-09-27 3:55PM EDT15.000.220.000.000.00-125612.50%
ARKF220930P000155002022-09-27 10:39AM EDT15.500.300.000.000.00-29630.00%
ARKF220930P000160002022-09-27 3:34PM EDT16.000.800.000.000.00-13590.00%
ARKF220930P000165002022-09-26 12:20PM EDT16.501.200.000.000.00-2700.00%
ARKF220930P000170002022-09-23 3:42PM EDT17.001.590.000.000.00-8280.00%
ARKF220930P000175002022-09-27 9:45AM EDT17.501.820.000.000.00-2100.00%
ARKF220930P000180002022-09-27 12:10PM EDT18.002.600.000.000.00-6450.00%
ARKF220930P000185002022-09-27 9:58AM EDT18.502.730.000.000.00-20210.00%
ARKF220930P000190002022-09-27 2:50PM EDT19.003.580.000.000.00-120.00%
ARKF220930P000195002022-09-23 10:27AM EDT19.504.140.000.000.00-440.00%
ARKF220930P000200002022-09-21 2:48PM EDT20.002.950.000.000.00-130.00%
ARKF220930P000205002022-08-22 12:42PM EDT20.502.983.204.500.00-110.00%
ARKF220930P000225002022-09-19 3:23PM EDT22.505.350.000.000.00-100.00%
ARKF220930P000260002022-09-14 10:54AM EDT26.008.350.000.000.00-100.00%