Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.64+0.38 (+1.39%)
At close: 04:00PM EDT
27.20 -0.44 (-1.59%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.150.00-2520.00-----
5.150.00--122.000.170.00--0
-----23.000.120.00-16
3.680.00-25424.000.050.00-10173
3.350.00-1625.000.230.00-1219
2.050.00-1226.000.25-0.15-37.50%1091
1.25+0.26+26.26%21327.000.730.00-83419
0.69-0.01-1.43%314928.001.10-0.16-12.70%127
0.35+0.08+29.63%321229.001.530.00-15
0.17+0.02+13.33%3337930.002.860.00-13
0.07-0.03-30.00%721831.00-----
0.070.00-83132.004.300.00--6
0.060.00-6933.00-----
0.050.00-2334.00-----