Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.200.00-2210.00-----
-----11.000.160.00-161
-----11.500.07-0.03-30.00%1020
-----12.000.300.00--2
-----12.500.150.00--2
-----13.000.350.00-18
-----13.500.100.00-15
1.660.00-1014.000.070.00-112
2.100.00-1114.500.05-0.05-50.00%1240
-----15.000.05-0.13-72.22%2883
2.03+0.28+16.00%553415.500.10-0.16-61.54%1934
1.90+1.05+123.53%62616.000.14-0.21-60.00%5522
1.29+0.29+29.00%811016.500.20-0.37-64.91%79
1.17+0.46+64.79%10817217.000.35-0.30-46.15%365
0.82+0.37+82.22%915617.500.52-0.48-48.00%71
0.60+0.30+100.00%7611418.000.80-0.47-37.01%1295
0.35+0.15+75.00%10311918.501.12-1.63-59.27%87
0.20+0.14+233.33%613819.001.45-0.90-38.30%57
0.050.00-41619.50-----
0.06+0.01+20.00%22520.003.350.00-56
0.230.00-1620.502.350.00-67
0.10-0.10-50.00%16721.00-----
-----21.506.360.00--0
0.400.00-1222.004.40+0.27+6.54%22
0.380.00-111222.504.050.00-11
0.330.00-5823.00-----
0.250.00--123.506.200.00--6
0.200.00-1324.00-----
-----24.507.660.00--3
0.150.00-1125.008.220.00-23
-----27.0011.750.00-10
-----30.0014.800.00-15
0.100.00--235.00-----