Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,287.77
+158.71(+0.75%)
CMC Crypto 200
462.12
+8.22(+1.81%)

BlackRock plans to hire dozens more employees in Singapore amid expansion

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

17.85

+0.74

(+4.32%)

At close: 04:00PM EDT

17.99

+0.14

(+0.78%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

1 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.20	0.00	-	2	2	10.00	-	-	-	-	-
-	-	-	-	-	11.00	0.16	0.00	-	1	61
-	-	-	-	-	11.50	0.07	-0.03	-30.00%	10	20
-	-	-	-	-	12.00	0.30	0.00	-	-	2
-	-	-	-	-	12.50	0.15	0.00	-	-	2
-	-	-	-	-	13.00	0.35	0.00	-	1	8
-	-	-	-	-	13.50	0.10	0.00	-	1	5
1.66	0.00	-	1	0	14.00	0.07	0.00	-	1	12
2.10	0.00	-	1	1	14.50	0.05	-0.05	-50.00%	12	40
-	-	-	-	-	15.00	0.05	-0.13	-72.22%	28	83
2.03	+0.28	+16.00%	55	34	15.50	0.10	-0.16	-61.54%	19	34
1.90	+1.05	+123.53%	6	26	16.00	0.14	-0.21	-60.00%	55	22
1.29	+0.29	+29.00%	8	110	16.50	0.20	-0.37	-64.91%	7	9
1.17	+0.46	+64.79%	108	172	17.00	0.35	-0.30	-46.15%	36	5
0.82	+0.37	+82.22%	91	56	17.50	0.52	-0.48	-48.00%	7	1
0.60	+0.30	+100.00%	76	114	18.00	0.80	-0.47	-37.01%	12	95
0.35	+0.15	+75.00%	103	119	18.50	1.12	-1.63	-59.27%	8	7
0.20	+0.14	+233.33%	61	38	19.00	1.45	-0.90	-38.30%	5	7
0.05	0.00	-	4	16	19.50	-	-	-	-	-
0.06	+0.01	+20.00%	2	25	20.00	3.35	0.00	-	5	6
0.23	0.00	-	1	6	20.50	2.35	0.00	-	6	7
0.10	-0.10	-50.00%	1	67	21.00	-	-	-	-	-
-	-	-	-	-	21.50	6.36	0.00	-	-	0
0.40	0.00	-	1	2	22.00	4.40	+0.27	+6.54%	2	2
0.38	0.00	-	11	12	22.50	4.05	0.00	-	1	1
0.33	0.00	-	5	8	23.00	-	-	-	-	-
0.25	0.00	-	-	1	23.50	6.20	0.00	-	-	6
0.20	0.00	-	1	3	24.00	-	-	-	-	-
-	-	-	-	-	24.50	7.66	0.00	-	-	3
0.15	0.00	-	1	1	25.00	8.22	0.00	-	2	3
-	-	-	-	-	27.00	11.75	0.00	-	1	0
-	-	-	-	-	30.00	14.80	0.00	-	1	5
0.10	0.00	-	-	2	35.00	-	-	-	-	-