Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240816C00031000 | 2024-07-26 1:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 12 | 229 | 40.43% |
| ARKF240920C00031000 | 2024-07-26 10:29AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 11 | 23 | 32.52% |
| ARKF241018C00031000 | 2024-07-19 10:09AM EDT | 2024-10-18 | 0.78 | 0.40 | 0.60 | 0.00 | - | 1 | 338 | 32.91% |
| ARKF250117C00031000 | 2024-07-24 3:30PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.35 | 0.00 | - | 24 | 1,446 | 34.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240816P00031000 | 2024-07-19 10:24AM EDT | 2024-08-16 | 2.48 | 2.85 | 4.50 | 0.00 | - | 2 | 2 | 84.67% |
| ARKF250117P00031000 | 2024-07-15 10:31AM EDT | 2025-01-17 | 3.20 | 2.75 | 4.30 | 0.00 | - | 3 | 10 | 26.32% |
© 2024 Yahoo. All rights reserved.