Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.58+0.01 (+0.04%)
At close: 04:00PM EDT
26.75 -0.83 (-3.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000310002024-06-13 3:21PM EDT2024-06-210.030.000.250.00-221671.09%
ARKF240719C000310002024-06-12 11:26AM EDT2024-07-190.200.100.150.00-29131.35%
ARKF241018C000310002024-06-12 11:18AM EDT2024-10-181.040.750.900.00-226432.25%
ARKF250117C000310002024-06-11 1:41PM EDT2025-01-171.601.451.650.00-121,46534.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719P000310002024-03-26 9:47AM EDT2024-07-192.304.304.500.00-1164.55%
ARKF250117P000310002024-06-11 2:40PM EDT2025-01-174.404.204.600.00--428.27%