Singapore Markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.05+0.62 (+3.56%)
At close: 04:00PM EDT
18.28 +0.23 (+1.27%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000130002023-03-20 3:56PM EDT13.005.100.000.000.00--2040.00%
ARKF230421C000140002023-03-17 3:30PM EDT14.004.410.000.000.00--2320.00%
ARKF230421C000150002023-03-22 11:03AM EDT15.003.840.000.000.00--620.00%
ARKF230421C000160002023-03-29 3:08PM EDT16.002.290.000.000.00-22080.00%
ARKF230421C000170002023-03-27 12:11PM EDT17.001.100.000.000.00--1040.00%
ARKF230421C000180002023-03-29 3:03PM EDT18.000.830.000.000.00-64120.00%
ARKF230421C000190002023-03-29 3:22PM EDT19.000.430.000.000.00-298976.25%
ARKF230421C000200002023-03-29 12:44PM EDT20.000.160.000.000.00-2369512.50%
ARKF230421C000210002023-03-29 12:25PM EDT21.000.080.000.000.00-530512.50%
ARKF230421C000220002023-03-28 3:48PM EDT22.000.050.000.000.00-8110825.00%
ARKF230421C000230002023-03-29 2:30PM EDT23.000.030.000.000.00-28425.00%
ARKF230421C000240002023-03-07 11:56AM EDT24.000.050.000.000.00--12925.00%
ARKF230421C000250002023-03-02 10:30AM EDT25.000.050.000.000.00--54925.00%
ARKF230421C000300002023-03-17 2:23PM EDT30.000.010.000.000.00--10650.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000110002023-03-27 9:57AM EDT11.000.030.000.000.00--1550.00%
ARKF230421P000120002023-03-13 9:58AM EDT12.000.100.000.000.00--76950.00%
ARKF230421P000130002023-03-22 2:55PM EDT13.000.080.000.000.00--2525.00%
ARKF230421P000140002023-03-29 1:46PM EDT14.000.050.000.000.00-115925.00%
ARKF230421P000150002023-03-29 2:35PM EDT15.000.100.000.000.00-395825.00%
ARKF230421P000160002023-03-29 12:40PM EDT16.000.250.000.000.00-250212.50%
ARKF230421P000170002023-03-29 12:18PM EDT17.000.480.000.000.00-174956.25%
ARKF230421P000180002023-03-29 3:02PM EDT18.000.800.000.000.00-51,0560.39%
ARKF230421P000190002023-03-29 9:53AM EDT19.001.430.000.000.00-17780.00%
ARKF230421P000200002023-03-28 2:30PM EDT20.002.800.000.000.00-13920.00%
ARKF230421P000210002023-03-28 2:26PM EDT21.003.700.000.000.00-21780.00%
ARKF230421P000240002023-03-15 3:59PM EDT24.006.420.000.000.00--00.00%
ARKF230421P000280002023-03-16 10:21AM EDT28.0010.900.000.000.00--00.00%
ARKF230421P000300002023-03-09 1:48PM EDT30.0012.010.000.000.00--00.00%