Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.38 -2,085.90 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00019000 | 2024-03-15 1:46PM EDT | 19.00 | 10.27 | 9.20 | 9.70 | 0.00 | - | - | 1 | 342.38% |
| ARKF240517C00020000 | 2024-05-09 12:33PM EDT | 20.00 | 7.58 | 6.00 | 7.20 | 0.00 | - | 2 | 14 | 148.44% |
| ARKF240517C00022000 | 2024-04-08 3:19PM EDT | 22.00 | 7.67 | 5.60 | 5.80 | 0.00 | - | - | 1 | 175.59% |
| ARKF240517C00023000 | 2024-04-17 2:35PM EDT | 23.00 | 4.56 | 3.00 | 4.20 | 0.00 | - | - | 3 | 91.41% |
| ARKF240517C00024000 | 2024-04-25 2:47PM EDT | 24.00 | 3.30 | 2.05 | 3.20 | 0.00 | - | 100 | 95 | 73.05% |
| ARKF240517C00025000 | 2024-05-10 10:17AM EDT | 25.00 | 2.58 | 2.05 | 2.20 | -0.42 | -14.00% | 3 | 11 | 54.49% |
| ARKF240517C00026000 | 2024-05-10 2:41PM EDT | 26.00 | 1.15 | 0.25 | 1.25 | -1.30 | -53.06% | 3 | 16 | 39.65% |
| ARKF240517C00027000 | 2024-05-10 10:11AM EDT | 27.00 | 0.78 | 0.45 | 0.55 | -0.80 | -50.63% | 4 | 30 | 35.16% |
| ARKF240517C00028000 | 2024-05-10 1:53PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 2 | 265 | 31.84% |
| ARKF240517C00029000 | 2024-05-10 3:07PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 210 | 42.97% |
| ARKF240517C00030000 | 2024-05-09 9:57AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 405 | 48.44% |
| ARKF240517C00031000 | 2024-05-08 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 59.77% |
| ARKF240517C00032000 | 2024-05-03 11:45AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| ARKF240517C00033000 | 2024-04-29 11:16AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 92.58% |
| ARKF240517C00034000 | 2024-05-09 3:00PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 80.47% |
| ARKF240517C00035000 | 2024-05-07 9:55AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 89.06% |
| ARKF240517C00036000 | 2024-05-06 2:52PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ARKF240517C00037000 | 2024-03-21 3:52PM EDT | 37.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 124.61% |
| ARKF240517C00038000 | 2024-03-15 9:47AM EDT | 38.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 135.94% |
| ARKF240517P00023000 | 2024-04-23 3:53PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 62.50% |
| ARKF240517P00024000 | 2024-05-10 3:47PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 1 | 12 | 55.47% |
| ARKF240517P00025000 | 2024-05-03 1:54PM EDT | 25.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 65.43% |
| ARKF240517P00026000 | 2024-05-07 10:12AM EDT | 26.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 49 | 34.96% |
| ARKF240517P00027000 | 2024-05-10 3:31PM EDT | 27.00 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 12 | 96 | 31.84% |
| ARKF240517P00028000 | 2024-05-08 11:02AM EDT | 28.00 | 0.65 | 1.00 | 1.95 | 0.00 | - | 1 | 25 | 60.74% |
| ARKF240517P00029000 | 2024-04-24 10:11AM EDT | 29.00 | 1.37 | 1.90 | 2.90 | 0.00 | - | 1 | 11 | 76.07% |
| ARKF240517P00030000 | 2024-04-19 2:37PM EDT | 30.00 | 3.40 | 2.00 | 3.70 | 0.00 | - | 1 | 7 | 118.56% |
| ARKF240517P00031000 | 2024-03-21 12:46PM EDT | 31.00 | 1.65 | 3.50 | 5.10 | 0.00 | - | - | 1 | 100.59% |
| ARKF240517P00032000 | 2024-04-24 11:29AM EDT | 32.00 | 4.20 | 4.00 | 5.90 | 0.00 | - | 6 | 0 | 168.95% |
| ARKF240517P00033000 | 2024-04-09 10:08AM EDT | 33.00 | 3.70 | 5.40 | 6.50 | 0.00 | - | 5 | 5 | 149.22% |
| ARKF240517P00035000 | 2024-03-14 10:36AM EDT | 35.00 | 5.35 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.