Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,270.79 +310.65 (+1.83%) CMC Crypto 200
409.36 +7.94 (+1.98%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221209C00012000 | 2022-12-02 10:55AM EST | 12.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKF221209C00014000 | 2022-11-22 10:31AM EST | 14.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARKF221209C00014500 | 2022-12-01 1:26PM EST | 14.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ARKF221209C00015000 | 2022-12-01 9:48AM EST | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKF221209C00015500 | 2022-12-02 1:01PM EST | 15.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ARKF221209C00016000 | 2022-12-02 2:03PM EST | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 136 | 0.00% |
| ARKF221209C00016500 | 2022-12-02 2:56PM EST | 16.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 43 | 113 | 0.00% |
| ARKF221209C00017000 | 2022-12-02 3:58PM EST | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 98 | 171 | 6.25% |
| ARKF221209C00017500 | 2022-12-02 3:50PM EST | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| ARKF221209C00018000 | 2022-12-01 3:14PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| ARKF221209C00018500 | 2022-11-11 3:57PM EST | 18.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ARKF221209C00019000 | 2022-11-15 10:44AM EST | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| ARKF221209C00020000 | 2022-11-17 3:58PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARKF221209C00021000 | 2022-11-01 8:30AM EST | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221209P00012000 | 2022-11-03 9:48AM EST | 12.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 162.50% |
| ARKF221209P00012500 | 2022-11-23 9:51AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ARKF221209P00013500 | 2022-11-22 10:45AM EST | 13.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARKF221209P00014000 | 2022-11-29 3:58PM EST | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARKF221209P00014500 | 2022-12-01 11:25AM EST | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| ARKF221209P00015000 | 2022-12-02 3:17PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ARKF221209P00015500 | 2022-12-01 3:52PM EST | 15.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ARKF221209P00016000 | 2022-12-02 3:47PM EST | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| ARKF221209P00016500 | 2022-12-02 3:48PM EST | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 135 | 128 | 1.56% |
| ARKF221209P00017000 | 2022-11-18 10:23AM EST | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARKF221209P00017500 | 2022-12-02 11:18AM EST | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARKF221209P00018000 | 2022-11-08 2:52PM EST | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARKF221209P00018500 | 2022-11-29 9:57AM EST | 18.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKF221209P00019000 | 2022-11-29 9:57AM EST | 19.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
