Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,605.01 +176.91 (+0.62%) CMC Crypto 200
621.63 +20.66 (+3.44%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00013000 | 2023-03-20 3:56PM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 204 | 0.00% |
| ARKF230421C00014000 | 2023-03-17 3:30PM EDT | 14.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 232 | 0.00% |
| ARKF230421C00015000 | 2023-03-22 11:03AM EDT | 15.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
| ARKF230421C00016000 | 2023-03-29 3:08PM EDT | 16.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| ARKF230421C00017000 | 2023-03-27 12:11PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 104 | 0.00% |
| ARKF230421C00018000 | 2023-03-29 3:03PM EDT | 18.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 412 | 0.00% |
| ARKF230421C00019000 | 2023-03-29 3:22PM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 897 | 6.25% |
| ARKF230421C00020000 | 2023-03-29 12:44PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 695 | 12.50% |
| ARKF230421C00021000 | 2023-03-29 12:25PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 12.50% |
| ARKF230421C00022000 | 2023-03-28 3:48PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 108 | 25.00% |
| ARKF230421C00023000 | 2023-03-29 2:30PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| ARKF230421C00024000 | 2023-03-07 11:56AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 129 | 25.00% |
| ARKF230421C00025000 | 2023-03-02 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 549 | 25.00% |
| ARKF230421C00030000 | 2023-03-17 2:23PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 106 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00011000 | 2023-03-27 9:57AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| ARKF230421P00012000 | 2023-03-13 9:58AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 769 | 50.00% |
| ARKF230421P00013000 | 2023-03-22 2:55PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| ARKF230421P00014000 | 2023-03-29 1:46PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| ARKF230421P00015000 | 2023-03-29 2:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 958 | 25.00% |
| ARKF230421P00016000 | 2023-03-29 12:40PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 12.50% |
| ARKF230421P00017000 | 2023-03-29 12:18PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 495 | 6.25% |
| ARKF230421P00018000 | 2023-03-29 3:02PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,056 | 0.39% |
| ARKF230421P00019000 | 2023-03-29 9:53AM EDT | 19.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 0.00% |
| ARKF230421P00020000 | 2023-03-28 2:30PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| ARKF230421P00021000 | 2023-03-28 2:26PM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| ARKF230421P00024000 | 2023-03-15 3:59PM EDT | 24.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF230421P00028000 | 2023-03-16 10:21AM EDT | 28.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF230421P00030000 | 2023-03-09 1:48PM EDT | 30.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
