Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.56+0.14 (+0.85%)
At close: 04:00PM EST
16.73 +0.17 (+1.03%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221209C000120002022-12-02 10:55AM EST12.004.360.000.000.00-330.00%
ARKF221209C000140002022-11-22 10:31AM EST14.001.340.000.000.00--20.00%
ARKF221209C000145002022-12-01 1:26PM EST14.501.930.000.000.00-1160.00%
ARKF221209C000150002022-12-01 9:48AM EST15.001.570.000.000.00--10.00%
ARKF221209C000155002022-12-02 1:01PM EST15.501.000.000.000.00-3130.00%
ARKF221209C000160002022-12-02 2:03PM EST16.000.670.000.000.00-231360.00%
ARKF221209C000165002022-12-02 2:56PM EST16.500.430.000.000.00-431130.00%
ARKF221209C000170002022-12-02 3:58PM EST17.000.190.000.000.00-981716.25%
ARKF221209C000175002022-12-02 3:50PM EST17.500.090.000.000.00-52412.50%
ARKF221209C000180002022-12-01 3:14PM EST18.000.050.000.000.00-25425.00%
ARKF221209C000185002022-11-11 3:57PM EST18.500.450.000.000.00--125.00%
ARKF221209C000190002022-11-15 10:44AM EST19.000.380.000.000.00-51125.00%
ARKF221209C000200002022-11-17 3:58PM EST20.000.050.000.000.00--150.00%
ARKF221209C000210002022-11-01 8:30AM EST21.000.200.000.000.00--150.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221209P000120002022-11-03 9:48AM EST12.000.140.000.100.00-12162.50%
ARKF221209P000125002022-11-23 9:51AM EST12.500.050.000.000.00-1350.00%
ARKF221209P000135002022-11-22 10:45AM EST13.500.190.000.000.00--150.00%
ARKF221209P000140002022-11-29 3:58PM EST14.000.120.000.000.00--150.00%
ARKF221209P000145002022-12-01 11:25AM EST14.500.060.000.000.00-210225.00%
ARKF221209P000150002022-12-02 3:17PM EST15.000.050.000.000.00-11425.00%
ARKF221209P000155002022-12-01 3:52PM EST15.500.180.000.000.00-2412.50%
ARKF221209P000160002022-12-02 3:47PM EST16.000.200.000.000.00-41212.50%
ARKF221209P000165002022-12-02 3:48PM EST16.500.400.000.000.00-1351281.56%
ARKF221209P000170002022-11-18 10:23AM EST17.001.500.000.000.00-130.00%
ARKF221209P000175002022-12-02 11:18AM EST17.501.190.000.000.00-240.00%
ARKF221209P000180002022-11-08 2:52PM EST18.003.300.000.000.00-230.00%
ARKF221209P000185002022-11-29 9:57AM EST18.502.970.000.000.00--10.00%
ARKF221209P000190002022-11-29 9:57AM EST19.003.480.000.000.00--60.00%