Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.85+0.36 (+2.32%)
At close: 04:00PM EDT
15.85 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220708C000150002022-06-16 9:46AM EDT15.001.371.001.150.00-1169.53%
ARKF220708C000155002022-07-01 3:25PM EDT15.500.650.650.800.00-113066.41%
ARKF220708C000160002022-07-01 3:49PM EDT16.000.450.400.50+0.08+21.62%463764.06%
ARKF220708C000165002022-07-01 2:46PM EDT16.500.250.200.300.00-3913861.72%
ARKF220708C000170002022-07-01 3:59PM EDT17.000.150.100.150.00-1247060.16%
ARKF220708C000175002022-07-01 12:42PM EDT17.500.060.000.100.00-43357.03%
ARKF220708C000180002022-06-30 2:32PM EDT18.000.050.000.100.00-239668.75%
ARKF220708C000185002022-06-30 10:05AM EDT18.500.050.000.100.00-1679.69%
ARKF220708C000190002022-06-27 11:22AM EDT19.000.280.000.050.00-12678.13%
ARKF220708C000195002022-07-01 10:55AM EDT19.500.050.000.100.00-11899.61%
ARKF220708C000200002022-06-28 10:52AM EDT20.000.060.000.050.00-12696.09%
ARKF220708C000205002022-06-15 2:48PM EDT20.500.100.000.150.00-14128.13%
ARKF220708C000215002022-06-10 12:59PM EDT21.500.160.000.150.00-12146.09%
ARKF220708C000220002022-06-23 11:06AM EDT22.000.150.000.150.00-3535154.69%
ARKF220708C000225002022-06-08 10:17AM EDT22.500.350.000.150.00--2162.50%
ARKF220708C000230002022-05-27 12:00PM EDT23.000.400.000.250.00-44189.06%
ARKF220708C000240002022-06-09 9:30AM EDT24.000.100.000.150.00--1185.16%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220708P000115002022-06-14 3:14PM EDT11.500.200.000.150.00--1162.50%
ARKF220708P000125002022-06-24 10:59AM EDT12.500.060.000.150.00-119127.34%
ARKF220708P000130002022-06-30 9:38AM EDT13.000.050.000.100.00-118100.78%
ARKF220708P000140002022-07-01 3:45PM EDT14.000.050.050.10-0.15-75.00%15277.34%
ARKF220708P000145002022-06-30 3:15PM EDT14.500.150.100.20-0.15-50.00%101076.95%
ARKF220708P000150002022-07-01 9:38AM EDT15.000.300.200.30-0.15-33.33%111573.44%
ARKF220708P000155002022-07-01 3:08PM EDT15.500.450.350.45-0.25-35.71%1869.53%
ARKF220708P000160002022-07-01 3:39PM EDT16.000.650.600.70-0.30-31.58%86770.31%
ARKF220708P000165002022-07-01 3:56PM EDT16.500.910.851.00-0.36-28.35%2323965.23%
ARKF220708P000170002022-07-01 3:15PM EDT17.001.351.251.40-0.17-11.18%711568.75%
ARKF220708P000175002022-06-29 11:04AM EDT17.501.50--0.00---0.00%
ARKF220708P000180002022-07-01 3:43PM EDT18.002.202.152.30+0.25+12.82%40276.17%
ARKF220708P000185002022-07-01 12:54PM EDT18.502.832.552.80+0.83+41.50%1168.75%
ARKF220708P000190002022-06-22 2:24PM EDT19.002.853.003.300.00-1350.00%
ARKF220708P000200002022-06-30 1:34PM EDT20.004.404.004.300.00-5850.00%
ARKF220708P000210002022-06-28 11:18AM EDT21.004.005.005.300.00-3350.00%
ARKF220708P000225002022-06-01 2:14PM EDT22.504.806.507.100.00--16189.06%
ARKF220708P000230002022-06-23 12:34PM EDT23.006.407.007.400.00-21157.81%
ARKF220708P000240002022-06-23 10:17AM EDT24.007.678.008.300.00--150.00%