Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018C00022000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 6.40 | 5.70 | 7.10 | 0.00 | - | 3 | 5 | 60.01% |
| ARKF250117C00022000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 6.87 | 6.10 | 6.50 | 0.00 | - | 1 | 74 | 43.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018P00022000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 40.72% |
| ARKF250117P00022000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.55 | 0.00 | - | 1 | 27 | 34.52% |
© 2024 Yahoo. All rights reserved.