Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.58-0.12 (-0.43%)
At close: 04:00PM EDT
27.29 -0.29 (-1.05%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000220002024-06-06 11:03AM EDT2024-07-195.834.506.800.00-317120.90%
ARKF250117C000220002024-05-14 12:22PM EDT2025-01-176.906.506.900.00-27345.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719P000220002024-06-06 9:54AM EDT2024-07-190.050.000.850.00-112379.30%
ARKF241018P000220002024-05-21 10:44AM EDT2024-10-180.300.200.300.00-2234.42%
ARKF250117P000220002024-05-30 12:56PM EDT2025-01-170.850.500.700.00-202634.74%