Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621C00017500 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | -0.12 | -24.00% | 2 | 67 | 38.77% |
| ARIS240719C00017500 | 2024-05-15 12:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.55 | 0.00 | - | 10 | 66 | 69.53% |
| ARIS241018C00017500 | 2024-05-16 10:33AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.40 | 0.00 | - | 2 | 109 | 64.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00017500 | 2024-04-10 3:22PM EDT | 2024-07-19 | 3.40 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 52.05% |
| ARIS241018P00017500 | 2024-05-06 12:20PM EDT | 2024-10-18 | 3.00 | 1.90 | 2.75 | 0.00 | - | 1 | 2 | 51.90% |
© 2024 Yahoo. All rights reserved.