Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.59 +43.44 (+0.53%) Bitcoin USD
59,059.77 +252.58 (+0.43%) CMC Crypto 200
1,281.68 +4.70 (+0.37%)
Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517C00010000 | 2024-03-20 2:06PM EDT | 10.00 | 3.96 | 2.80 | 5.30 | 0.00 | - | - | 1 | 279.88% |
| ARIS240517C00012500 | 2024-05-01 9:45AM EDT | 12.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ARIS240517C00015000 | 2024-05-02 11:12AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 6.25% |
| ARIS240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517P00010000 | 2024-04-09 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARIS240517P00012500 | 2024-05-02 9:46AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| ARIS240517P00015000 | 2024-04-29 10:31AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.