Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,324.45 +237.95 (+0.36%) CMC Crypto 200
1,403.91 -13.96 (-0.98%)
Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621C00012500 | 2024-06-13 11:13AM EDT | 12.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARIS240621C00015000 | 2024-06-14 2:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 5 | 0 | 12.50% |
| ARIS240621C00017500 | 2024-06-14 2:54PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 6 | 0 | 50.00% |
| ARIS240621C00020000 | 2024-05-23 1:04PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621P00012500 | 2024-05-17 12:12PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 87 | 111.72% |
| ARIS240621P00015000 | 2024-06-05 11:56AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARIS240621P00017500 | 2024-05-22 11:23AM EDT | 17.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.