Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,651.78 -295.15 (-0.76%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,176.87 -875.04 (-1.23%) CMC Crypto 200
1,523.05 +34.51 (+2.32%)
Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621C00012500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.00 | 3.10 | 4.40 | 0.00 | - | 3 | 5 | 81.45% |
| ARIS240719C00012500 | 2024-05-13 3:15PM EDT | 2024-07-19 | 3.80 | 1.70 | 4.80 | 0.00 | - | 1 | 23 | 120.12% |
| ARIS241018C00012500 | 2024-05-08 2:48PM EDT | 2024-10-18 | 5.40 | 3.50 | 5.10 | 0.00 | - | 21 | 51 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621P00012500 | 2024-05-17 12:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 87 | 52.73% |
| ARIS240719P00012500 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.70 | 0.00 | - | 25 | 15 | 68.95% |
| ARIS241018P00012500 | 2024-05-07 9:54AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.