Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,299.97 -14.08 (-0.42%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,268.67 -367.55 (-1.87%) FTSE 100
8,401.85 -22.35 (-0.27%) Bitcoin USD
70,945.39 +4,103.14 (+6.14%) CMC Crypto 200
1,528.75 +40.21 (+2.70%)
Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719C00010000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARIS241018C00010000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00010000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 108.79% |
| ARIS241018P00010000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.