Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Aris Water Solutions, Inc. (ARIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621C00015000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 434 | 0.00% |
| ARIS240719C00015000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| ARIS241018C00015000 | 2024-05-24 12:35PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| ARIS250117C00015000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621P00015000 | 2024-05-29 11:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ARIS240719P00015000 | 2024-03-19 1:51PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.30 | 0.00 | - | 40 | 40 | 109.08% |
| ARIS241018P00015000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ARIS250117P00015000 | 2024-05-22 1:24PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.