Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,495.44 +20.35 (+0.37%) Dow
39,251.26 +81.74 (+0.21%) Nasdaq
17,994.84 +115.54 (+0.65%) Bitcoin USD
62,169.74 -1,446.61 (-2.27%) CMC Crypto 200
1,311.00 -33.50 (-2.49%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00005000 | 2024-04-17 1:12PM EDT | 2025-01-17 | 15.25 | 15.20 | 17.50 | 0.00 | - | 1 | 1 | 155.66% |
| ARCC260116C00005000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 15.90 | 14.50 | 18.70 | 0.00 | - | 1 | 1 | 104.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00005000 | 2023-03-22 2:02PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 35 | 32 | 117.58% |
| ARCC260116P00005000 | 2023-12-04 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
© 2024 Yahoo. All rights reserved.