Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.40 +5.66 (+0.11%) Dow
38,888.73 +36.46 (+0.09%) Nasdaq
16,333.03 -16.22 (-0.10%) Bitcoin USD
63,153.68 +149.99 (+0.24%) CMC Crypto 200
1,308.35 -56.78 (-4.16%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 187.50% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 76.95% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 1.60 | 2.00 | 0.00 | - | 1 | 79 | 55.08% |
| ARCC240517C00020000 | 2024-05-07 12:43PM EDT | 20.00 | 0.85 | 0.70 | 0.95 | -0.07 | -7.61% | 19 | 1,643 | 28.91% |
| ARCC240517C00021000 | 2024-05-07 2:33PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 459 | 8,262 | 15.53% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 463 | 25.59% |
| ARCC240517C00023000 | 2024-04-29 12:07PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 5 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.83% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 108.20% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 54.69% |
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,383 | 46.29% |
| ARCC240517P00020000 | 2024-05-07 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 16 | 14,345 | 21.09% |
| ARCC240517P00021000 | 2024-05-07 2:47PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 9 | 828 | 14.06% |
| ARCC240517P00022000 | 2024-05-06 11:21AM EDT | 22.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 82.81% |
© 2024 Yahoo. All rights reserved.