Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.31 +23.22 (+0.42%) Dow
39,270.75 +101.23 (+0.26%) Nasdaq
18,005.22 +125.92 (+0.70%) Bitcoin USD
62,198.65 -1,355.40 (-2.13%) CMC Crypto 200
1,311.69 -32.82 (-2.44%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00035000 | 2023-05-30 3:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ARCC260116C00035000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 32 | 26.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00035000 | 2024-01-08 4:24PM EDT | 2025-01-17 | 15.18 | 14.20 | 16.70 | 0.00 | - | 10 | 36 | 72.66% |
| ARCC260116P00035000 | 2024-01-16 4:08PM EDT | 2026-01-16 | 16.19 | 13.50 | 18.50 | 0.00 | - | - | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.