Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.19 +22.10 (+0.40%) Dow
39,263.93 +94.41 (+0.24%) Nasdaq
17,998.45 +119.15 (+0.67%) Bitcoin USD
62,209.05 -1,568.18 (-2.46%) CMC Crypto 200
1,314.23 -30.28 (-2.25%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117C00003000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 18.32 | 17.30 | 18.00 | 0.00 | - | 12 | 0 | 159.77% |
| ARCC260116C00003000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 18.20 | 17.70 | 18.10 | 0.00 | - | 10 | 0 | 80.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC250117P00003000 | 2023-04-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 13 | 83 | 159.77% |
| ARCC260116P00003000 | 2023-11-14 4:55PM EDT | 2026-01-16 | 0.10 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 200.98% |
© 2024 Yahoo. All rights reserved.