Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.71 +2.70 (+0.05%) Dow
39,411.27 -259.77 (-0.65%) Nasdaq
16,887.89 +86.35 (+0.51%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,467.18 -35.48 (-2.36%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816C00010000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1,147 | 219.53% |
| AQST241115C00010000 | 2024-05-23 9:45AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.50 | 0.00 | - | 9 | 986 | 142.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 2024-08-16 | 6.85 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 104.69% |
| AQST241115P00010000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 6.40 | 6.70 | 7.10 | 0.00 | - | 5 | 62 | 73.44% |
© 2024 Yahoo. All rights reserved.